Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.41 | 2.47 | 2.18 | 2.18 | 54.5 | -0.21 (-8.79%) | 37,800 |
6 Jun 2023 | USD | 2.27 | 2.41 | 2.26 | 2.39 | 59.75 | +0.13 (+5.75%) | 57,200 |
5 Jun 2023 | USD | 2.22 | 2.3 | 2.19 | 2.26 | 56.5 | +0.07 (+3.20%) | 24,900 |
2 Jun 2023 | USD | 2.14 | 2.23 | 2.14 | 2.19 | 54.75 | +0.05 (+2.34%) | 10,300 |
1 Jun 2023 | USD | 2.14 | 2.17 | 1.87 | 2.14 | 53.5 | -0.04 (-1.83%) | 69,100 |
31 May 2023 | USD | 2.28 | 2.38 | 2.13 | 2.18 | 54.5 | -0.12 (-5.22%) | 62,900 |
30 May 2023 | USD | 2.28 | 2.33 | 2.23 | 2.3 | 57.5 | +0.06 (+2.68%) | 22,300 |
26 May 2023 | USD | 2.29 | 2.301 | 2.21 | 2.24 | 56 | -0.03 (-1.32%) | 58,200 |
25 May 2023 | USD | 2.42 | 2.45 | 2.24 | 2.27 | 56.75 | -0.14 (-5.81%) | 40,100 |
24 May 2023 | USD | 2.64 | 2.65 | 2.331 | 2.41 | 60.25 | -0.255 (-9.57%) | 69,100 |
23 May 2023 | USD | 2.74 | 2.78 | 2.63 | 2.665 | 66.625 | +0.005 (+0.19%) | 89,500 |
22 May 2023 | USD | 2.41 | 2.67 | 2.41 | 2.66 | 66.5 | +0.23 (+9.47%) | 73,300 |
19 May 2023 | USD | 2.45 | 2.54 | 2.41 | 2.43 | 60.75 | -0.01 (-0.41%) | 61,600 |
18 May 2023 | USD | 2.32 | 2.48 | 2.26 | 2.44 | 61 | +0.135 (+5.86%) | 71,100 |
17 May 2023 | USD | 2.38 | 2.45 | 2.28 | 2.305 | 57.625 | -0.02 (-0.86%) | 91,900 |
16 May 2023 | USD | 2.14 | 2.355 | 2.14 | 2.325 | 58.125 | +0.185 (+8.64%) | 110,200 |
15 May 2023 | USD | 2.09 | 2.174 | 2.03 | 2.14 | 53.5 | +0.18 (+9.18%) | 122,700 |
12 May 2023 | USD | 1.99 | 2.035 | 1.88 | 1.96 | 49 | -0.05 (-2.49%) | 93,100 |
11 May 2023 | USD | 2.04 | 2.1 | 1.99 | 2.01 | 50.25 | -0.03 (-1.47%) | 81,000 |
10 May 2023 | USD | 2.01 | 2.12 | 1.95 | 2.04 | 51 | -0.01 (-0.49%) | 86,600 |
9 May 2023 | USD | 2.02 | 2.1 | 2 | 2.05 | 51.25 | +0.01 (+0.49%) | 31,700 |
8 May 2023 | USD | 2.18 | 2.18 | 2 | 2.04 | 51 | -0.105 (-4.90%) | 29,300 |
5 May 2023 | USD | 2.2 | 2.23 | 2.01 | 2.145 | 53.625 | +0.005 (+0.23%) | 57,900 |
4 May 2023 | USD | 1.81 | 2.18 | 1.7 | 2.14 | 53.5 | +0.4 (+22.99%) | 1,179,500 |
3 May 2023 | USD | 1.69 | 1.86 | 1.69 | 1.74 | 43.5 | +0.06 (+3.57%) | 53,400 |
2 May 2023 | USD | 1.67 | 1.75 | 1.66 | 1.68 | 42 | -0.02 (-1.18%) | 11,300 |
1 May 2023 | USD | 1.73 | 1.79 | 1.6 | 1.7 | 42.5 | -0.06 (-3.41%) | 52,500 |
28 Apr 2023 | USD | 1.78 | 1.87 | 1.75 | 1.76 | 44 | -0.02 (-1.12%) | 21,100 |
27 Apr 2023 | USD | 1.91 | 1.96 | 1.71 | 1.78 | 44.5 | -0.14 (-7.29%) | 24,700 |
26 Apr 2023 | USD | 1.9 | 1.97 | 1.9 | 1.92 | 48 | +0.01 (+0.52%) | 10,200 |