Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.06 | 2.06 | 1.9 | 1.91 | 47.75 | -0.15 (-7.28%) | 10,700 |
24 Apr 2023 | USD | 2.08 | 2.13 | 2.02 | 2.06 | 51.5 | 0.0 (0.0%) | 31,300 |
21 Apr 2023 | USD | 2.02 | 2.09 | 2.02 | 2.06 | 51.5 | +0.01 (+0.49%) | 4,700 |
20 Apr 2023 | USD | 2.06 | 2.065 | 2.02 | 2.05 | 51.25 | -0.015 (-0.73%) | 21,400 |
19 Apr 2023 | USD | 2 | 2.09 | 2 | 2.065 | 51.625 | +0.005 (+0.24%) | 52,500 |
18 Apr 2023 | USD | 2 | 2.08 | 1.95 | 2.06 | 51.5 | -0.01 (-0.48%) | 80,900 |
17 Apr 2023 | USD | 1.93 | 2.07 | 1.89 | 2.07 | 51.75 | +0.17 (+8.95%) | 33,300 |
14 Apr 2023 | USD | 1.76 | 1.98 | 1.76 | 1.9 | 47.5 | +0.09 (+4.97%) | 68,300 |
13 Apr 2023 | USD | 1.743 | 1.838 | 1.743 | 1.81 | 45.25 | +0.02 (+1.12%) | 27,300 |
12 Apr 2023 | USD | 1.755 | 1.89 | 1.71 | 1.79 | 44.75 | -0.03 (-1.65%) | 25,300 |
11 Apr 2023 | USD | 1.84 | 1.865 | 1.8 | 1.82 | 45.5 | +0.02 (+1.11%) | 40,900 |
10 Apr 2023 | USD | 1.92 | 1.92 | 1.74 | 1.8 | 45 | -0.1 (-5.26%) | 98,300 |
6 Apr 2023 | USD | 2.06 | 2.14 | 1.9 | 1.9 | 47.5 | -0.25 (-11.63%) | 34,900 |
5 Apr 2023 | USD | 2.14 | 2.2 | 1.974 | 2.15 | 53.75 | -0.085 (-3.80%) | 122,700 |
4 Apr 2023 | USD | 2.2 | 2.32 | 2.13 | 2.235 | 55.875 | +0.045 (+2.05%) | 63,900 |
3 Apr 2023 | USD | 1.96 | 2.19 | 1.949 | 2.19 | 54.75 | +0.2 (+10.05%) | 32,100 |
31 Mar 2023 | USD | 1.906 | 1.99 | 1.83 | 1.99 | 49.75 | +0.01 (+0.51%) | 15,500 |
30 Mar 2023 | USD | 1.91 | 2.03 | 1.91 | 1.98 | 49.5 | +0.05 (+2.59%) | 47,900 |
29 Mar 2023 | USD | 1.91 | 2.005 | 1.88 | 1.93 | 48.25 | +0.01 (+0.52%) | 22,200 |
28 Mar 2023 | USD | 1.75 | 1.96 | 1.72 | 1.92 | 48 | +0.158 (+8.97%) | 103,700 |
27 Mar 2023 | USD | 1.81 | 1.81 | 1.76 | 1.762 | 44.05 | -0.038 (-2.11%) | 80,200 |
24 Mar 2023 | USD | 2.06 | 2.06 | 1.76 | 1.8 | 45 | -0.07 (-3.74%) | 67,000 |
23 Mar 2023 | USD | 1.98 | 1.98 | 1.87 | 1.87 | 46.75 | -0.06 (-3.11%) | 5,100 |
22 Mar 2023 | USD | 2.08 | 2.08 | 1.93 | 1.93 | 48.25 | -0.1 (-4.93%) | 9,300 |
21 Mar 2023 | USD | 2.03 | 2.09 | 2.013 | 2.03 | 50.75 | +0.09 (+4.64%) | 13,200 |
20 Mar 2023 | USD | 2 | 2 | 1.91 | 1.94 | 48.5 | +0.02 (+1.04%) | 11,100 |
17 Mar 2023 | USD | 1.89 | 1.98 | 1.85 | 1.92 | 48 | +0.16 (+9.09%) | 18,700 |
16 Mar 2023 | USD | 1.858 | 1.86 | 1.75 | 1.76 | 44 | -0.1 (-5.38%) | 9,900 |
15 Mar 2023 | USD | 1.89 | 1.97 | 1.7 | 1.86 | 46.5 | -0.07 (-3.63%) | 42,800 |
14 Mar 2023 | USD | 2.06 | 2.16 | 1.93 | 1.93 | 48.25 | -0.04 (-2.03%) | 42,200 |