| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 0.587 | 0.59 | 0.5672 | 0.5802 | 14.505 | +0.018 (+3.13%) | 61,802 |
| 15 Aug 2024 | USD | 0.54 | 0.5823 | 0.5271 | 0.5626 | 14.065 | +0.023 (+4.20%) | 184,596 |
| 14 Aug 2024 | USD | 0.5302 | 0.55 | 0.5222 | 0.5399 | 13.4975 | -0.001 (-0.26%) | 61,077 |
| 13 Aug 2024 | USD | 0.52 | 0.55 | 0.52 | 0.5413 | 13.5325 | +0.032 (+6.26%) | 243,815 |
| 12 Aug 2024 | USD | 0.527 | 0.5299 | 0.5 | 0.5094 | 12.735 | -0.011 (-2.04%) | 62,305 |
| 9 Aug 2024 | USD | 0.486 | 0.527 | 0.486 | 0.52 | 13 | +0.035 (+7.15%) | 117,512 |
| 8 Aug 2024 | USD | 0.4881 | 0.5009 | 0.4653 | 0.4853 | 12.1325 | +0.006 (+1.17%) | 206,315 |
| 7 Aug 2024 | USD | 0.4876 | 0.5076 | 0.4712 | 0.4797 | 11.9925 | -0.008 (-1.72%) | 117,155 |
| 6 Aug 2024 | USD | 0.491 | 0.527 | 0.4712 | 0.4881 | 12.2025 | -0.012 (-2.38%) | 153,292 |
| 5 Aug 2024 | USD | 0.486 | 0.512 | 0.48 | 0.5 | 12.5 | -0.024 (-4.58%) | 136,335 |
| 2 Aug 2024 | USD | 0.55 | 0.56 | 0.5193 | 0.524 | 13.1 | -0.027 (-4.88%) | 134,284 |
| 1 Aug 2024 | USD | 0.5501 | 0.572 | 0.5501 | 0.5509 | 13.7725 | -0.013 (-2.32%) | 100,909 |
| 31 Jul 2024 | USD | 0.555 | 0.579 | 0.55 | 0.564 | 14.1 | +0.003 (+0.53%) | 123,010 |
| 30 Jul 2024 | USD | 0.5697 | 0.5783 | 0.556 | 0.561 | 14.025 | +0.001 (+0.18%) | 50,046 |
| 29 Jul 2024 | USD | 0.57 | 0.5846 | 0.56 | 0.56 | 14 | -0.013 (-2.32%) | 124,344 |
| 26 Jul 2024 | USD | 0.577 | 0.587 | 0.5602 | 0.5733 | 14.3325 | +0.013 (+2.36%) | 59,100 |
| 25 Jul 2024 | USD | 0.562 | 0.58 | 0.55 | 0.5601 | 14.0025 | +0.005 (+0.92%) | 113,977 |
| 24 Jul 2024 | USD | 0.557 | 0.5879 | 0.55 | 0.555 | 13.875 | +0.009 (+1.74%) | 164,049 |
| 23 Jul 2024 | USD | 0.535 | 0.589 | 0.535 | 0.5455 | 13.6375 | +0.016 (+2.96%) | 43,613 |
| 22 Jul 2024 | USD | 0.547 | 0.5775 | 0.5072 | 0.5298 | 13.245 | -0.026 (-4.71%) | 319,104 |
| 19 Jul 2024 | USD | 0.58 | 0.5847 | 0.5492 | 0.556 | 13.9 | -0.023 (-4.02%) | 92,879 |
| 18 Jul 2024 | USD | 0.5696 | 0.59 | 0.555 | 0.5793 | 14.4825 | +0.012 (+2.15%) | 105,621 |
| 17 Jul 2024 | USD | 0.58 | 0.6056 | 0.555 | 0.5671 | 14.1775 | -0.003 (-0.51%) | 79,225 |
| 16 Jul 2024 | USD | 0.59 | 0.62 | 0.55 | 0.57 | 14.25 | -0.021 (-3.55%) | 135,067 |
| 15 Jul 2024 | USD | 0.54 | 0.6427 | 0.54 | 0.591 | 14.775 | +0.046 (+8.44%) | 486,239 |
| 12 Jul 2024 | USD | 0.534 | 0.56 | 0.522 | 0.545 | 13.625 | +0.03 (+5.80%) | 118,354 |
| 11 Jul 2024 | USD | 0.5247 | 0.5389 | 0.5151 | 0.5151 | 12.8775 | +0.014 (+2.81%) | 232,666 |
| 10 Jul 2024 | USD | 0.52 | 0.52 | 0.5 | 0.501 | 12.525 | -0.005 (-0.91%) | 81,514 |
| 9 Jul 2024 | USD | 0.5229 | 0.5245 | 0.5056 | 0.5056 | 12.64 | -0.002 (-0.47%) | 89,977 |
| 8 Jul 2024 | USD | 0.498 | 0.535 | 0.4882 | 0.508 | 12.7 | +0.012 (+2.36%) | 190,628 |
