Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.51 | 3.54 | 3.16 | 3.23 | 80.75 | -0.28 (-7.98%) | 409,400 |
15 Nov 2021 | USD | 3.53 | 3.56 | 3.46 | 3.51 | 87.75 | -0.04 (-1.13%) | 210,900 |
12 Nov 2021 | USD | 3.58 | 3.627 | 3.52 | 3.55 | 88.75 | 0.0 (0.0%) | 218,700 |
11 Nov 2021 | USD | 3.53 | 3.66 | 3.47 | 3.55 | 88.75 | -0.03 (-0.84%) | 271,600 |
10 Nov 2021 | USD | 3.58 | 3.66 | 3.47 | 3.58 | 89.5 | +0.08 (+2.29%) | 335,100 |
9 Nov 2021 | USD | 3.46 | 3.6 | 3.45 | 3.5 | 87.5 | +0.15 (+4.48%) | 422,000 |
8 Nov 2021 | USD | 3.35 | 3.47 | 3.32 | 3.35 | 83.75 | +0.01 (+0.30%) | 224,400 |
5 Nov 2021 | USD | 3.44 | 3.45 | 3.3 | 3.34 | 83.5 | -0.07 (-2.05%) | 137,300 |
4 Nov 2021 | USD | 3.52 | 3.55 | 3.35 | 3.41 | 85.25 | +0.02 (+0.59%) | 418,200 |
3 Nov 2021 | USD | 3.41 | 3.43 | 3.34 | 3.39 | 84.75 | -0.05 (-1.45%) | 165,200 |
2 Nov 2021 | USD | 3.41 | 3.47 | 3.3 | 3.44 | 86 | +0.07 (+2.08%) | 172,300 |
1 Nov 2021 | USD | 3.29 | 3.42 | 3.28 | 3.37 | 84.25 | +0.07 (+2.12%) | 76,700 |
29 Oct 2021 | USD | 3.35 | 3.36 | 3.29 | 3.3 | 82.5 | -0.04 (-1.20%) | 31,200 |
28 Oct 2021 | USD | 3.28 | 3.35 | 3.28 | 3.34 | 83.5 | +0.03 (+0.91%) | 74,500 |
27 Oct 2021 | USD | 3.34 | 3.38 | 3.28 | 3.31 | 82.75 | -0.07 (-2.07%) | 91,900 |
26 Oct 2021 | USD | 3.41 | 3.41 | 3.26 | 3.38 | 84.5 | 0.0 (0.0%) | 123,700 |
25 Oct 2021 | USD | 3.38 | 3.4 | 3.35 | 3.38 | 84.5 | -0.02 (-0.59%) | 53,800 |
22 Oct 2021 | USD | 3.5 | 3.5 | 3.36 | 3.4 | 85 | -0.11 (-3.13%) | 110,000 |
21 Oct 2021 | USD | 3.56 | 3.61 | 3.46 | 3.51 | 87.75 | -0.04 (-1.13%) | 88,100 |
20 Oct 2021 | USD | 3.43 | 3.55 | 3.42 | 3.55 | 88.75 | +0.12 (+3.50%) | 106,600 |
19 Oct 2021 | USD | 3.42 | 3.44 | 3.36 | 3.43 | 85.75 | +0.02 (+0.59%) | 165,100 |
18 Oct 2021 | USD | 3.42 | 3.455 | 3.4 | 3.41 | 85.25 | -0.01 (-0.29%) | 60,600 |
15 Oct 2021 | USD | 3.46 | 3.46 | 3.41 | 3.42 | 85.5 | -0.03 (-0.87%) | 94,300 |
14 Oct 2021 | USD | 3.46 | 3.48 | 3.401 | 3.45 | 86.25 | 0.0 (0.0%) | 57,600 |
13 Oct 2021 | USD | 3.52 | 3.67 | 3.43 | 3.45 | 86.25 | -0.06 (-1.71%) | 503,100 |
12 Oct 2021 | USD | 3.41 | 3.568 | 3.41 | 3.51 | 87.75 | +0.07 (+2.03%) | 383,200 |
11 Oct 2021 | USD | 3.36 | 3.449 | 3.36 | 3.44 | 86 | +0.06 (+1.78%) | 67,200 |
8 Oct 2021 | USD | 3.4 | 3.4 | 3.34 | 3.38 | 84.5 | 0.0 (0.0%) | 57,800 |
7 Oct 2021 | USD | 3.41 | 3.41 | 3.35 | 3.38 | 84.5 | -0.01 (-0.29%) | 149,200 |
6 Oct 2021 | USD | 3.4 | 3.42 | 3.34 | 3.39 | 84.75 | -0.03 (-0.88%) | 57,500 |