Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.62 | 4.77 | 4.5 | 4.52 | 113 | -0.23 (-4.84%) | 226,300 |
9 Jul 2021 | USD | 4.52 | 4.78 | 4.45 | 4.75 | 118.75 | +0.25 (+5.56%) | 249,500 |
8 Jul 2021 | USD | 4.37 | 4.78 | 4.26 | 4.5 | 112.5 | +0.01 (+0.22%) | 583,800 |
7 Jul 2021 | USD | 4.7 | 4.7 | 4.468 | 4.49 | 112.25 | -0.15 (-3.23%) | 345,100 |
6 Jul 2021 | USD | 4.97 | 5.07 | 4.6 | 4.64 | 116 | -0.36 (-7.20%) | 672,600 |
2 Jul 2021 | USD | 5.03 | 5.15 | 4.94 | 5 | 125 | 0.0 (0.0%) | 275,600 |
1 Jul 2021 | USD | 5.12 | 5.25 | 4.86 | 5 | 125 | -0.06 (-1.19%) | 716,400 |
30 Jun 2021 | USD | 5.415 | 5.47 | 5.06 | 5.06 | 126.5 | -0.42 (-7.66%) | 618,800 |
29 Jun 2021 | USD | 5.54 | 5.79 | 5.38 | 5.48 | 137 | +0.06 (+1.11%) | 949,200 |
28 Jun 2021 | USD | 5.34 | 5.76 | 5.21 | 5.42 | 135.5 | +0.17 (+3.24%) | 1,008,100 |
25 Jun 2021 | USD | 5.4 | 5.54 | 5.14 | 5.25 | 131.25 | 0.0 (0.0%) | 873,700 |
24 Jun 2021 | USD | 5.1 | 5.35 | 5 | 5.25 | 131.25 | +0.3 (+6.06%) | 1,257,800 |
23 Jun 2021 | USD | 4.69 | 5.05 | 4.63 | 4.95 | 123.75 | +0.21 (+4.43%) | 3,987,600 |
22 Jun 2021 | USD | 4.89 | 5.04 | 4.58 | 4.74 | 118.5 | -0.13 (-2.67%) | 971,200 |
21 Jun 2021 | USD | 5.13 | 5.16 | 4.76 | 4.87 | 121.75 | -0.21 (-4.13%) | 871,900 |
18 Jun 2021 | USD | 5.18 | 5.24 | 4.95 | 5.08 | 127 | -0.29 (-5.40%) | 1,319,900 |
17 Jun 2021 | USD | 5.53 | 6 | 5.19 | 5.37 | 134.25 | -0.4 (-6.93%) | 4,325,500 |
16 Jun 2021 | USD | 5.15 | 6.5 | 5.141 | 5.77 | 144.25 | +0.525 (+10.01%) | 21,862,700 |
15 Jun 2021 | USD | 5.54 | 5.61 | 5.17 | 5.245 | 131.125 | -0.365 (-6.51%) | 1,023,200 |
14 Jun 2021 | USD | 5.75 | 5.95 | 5.35 | 5.61 | 140.25 | 0.0 (0.0%) | 2,988,400 |
11 Jun 2021 | USD | 6.965 | 7.8 | 5.53 | 5.61 | 140.25 | -2.39 (-29.88%) | 8,856,700 |
10 Jun 2021 | USD | 5.03 | 16.41 | 5 | 8 | 200 | +3 (+60%) | 15,454,000 |
9 Jun 2021 | USD | 5.05 | 5.102 | 4.95 | 5 | 125 | 0.0 (0.0%) | 99,000 |
8 Jun 2021 | USD | 4.96 | 5.1 | 4.86 | 5 | 125 | +0.04 (+0.81%) | 129,000 |
7 Jun 2021 | USD | 4.88 | 5.05 | 4.77 | 4.96 | 124 | +0.08 (+1.64%) | 172,600 |
4 Jun 2021 | USD | 4.64 | 4.88 | 4.64 | 4.88 | 122 | +0.25 (+5.40%) | 229,100 |
3 Jun 2021 | USD | 4.81 | 4.926 | 4.502 | 4.63 | 115.75 | -0.26 (-5.32%) | 374,200 |
2 Jun 2021 | USD | 5.09 | 5.094 | 4.8 | 4.89 | 122.25 | -0.19 (-3.74%) | 229,800 |
1 Jun 2021 | USD | 5.51 | 5.71 | 4.91 | 5.08 | 127 | -0.23 (-4.33%) | 196,200 |
28 May 2021 | USD | 4.95 | 5.31 | 4.88 | 5.31 | 132.75 | +0.42 (+8.59%) | 125,100 |