| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.535 | 0.535 | 0.4899 | 0.4963 | 12.4075 | -0.011 (-2.19%) | 124,502 |
| 3 Jul 2024 | USD | 0.4717 | 0.5397 | 0.4655 | 0.5074 | 12.685 | +0.046 (+9.95%) | 215,170 |
| 2 Jul 2024 | USD | 0.46 | 0.4995 | 0.46 | 0.4615 | 11.5375 | -0.005 (-0.99%) | 58,998 |
| 1 Jul 2024 | USD | 0.4712 | 0.4996 | 0.4637 | 0.4661 | 11.6525 | -0.008 (-1.73%) | 172,587 |
| 28 Jun 2024 | USD | 0.49 | 0.51 | 0.4743 | 0.4743 | 11.8575 | -0.029 (-5.69%) | 141,525 |
| 27 Jun 2024 | USD | 0.4805 | 0.5199 | 0.4805 | 0.5029 | 12.5725 | +0.013 (+2.63%) | 58,998 |
| 26 Jun 2024 | USD | 0.4999 | 0.509 | 0.49 | 0.49 | 12.25 | -0.001 (-0.24%) | 36,701 |
| 25 Jun 2024 | USD | 0.53 | 0.542 | 0.4912 | 0.4912 | 12.28 | -0.034 (-6.42%) | 149,126 |
| 24 Jun 2024 | USD | 0.5036 | 0.55 | 0.5036 | 0.5249 | 13.1225 | +0.027 (+5.51%) | 156,782 |
| 21 Jun 2024 | USD | 0.51 | 0.51 | 0.48 | 0.4975 | 12.4375 | +0.006 (+1.32%) | 127,647 |
| 20 Jun 2024 | USD | 0.4913 | 0.51 | 0.4718 | 0.491 | 12.275 | -0 (-0.06%) | 268,559 |
| 18 Jun 2024 | USD | 0.505 | 0.524 | 0.4851 | 0.4913 | 12.2825 | -0.014 (-2.71%) | 237,130 |
| 17 Jun 2024 | USD | 0.5398 | 0.5398 | 0.503 | 0.505 | 12.625 | -0.025 (-4.72%) | 68,329 |
| 14 Jun 2024 | USD | 0.55 | 0.5596 | 0.5213 | 0.53 | 13.25 | -0.015 (-2.72%) | 31,826 |
| 13 Jun 2024 | USD | 0.525 | 0.5499 | 0.5201 | 0.5448 | 13.62 | +0.015 (+2.77%) | 65,005 |
| 12 Jun 2024 | USD | 0.54 | 0.567 | 0.53 | 0.5301 | 13.2525 | -0.002 (-0.34%) | 24,089 |
| 11 Jun 2024 | USD | 0.54 | 0.56 | 0.5253 | 0.5319 | 13.2975 | -0.009 (-1.57%) | 81,431 |
| 10 Jun 2024 | USD | 0.526 | 0.55 | 0.52 | 0.5404 | 13.51 | +0.025 (+4.91%) | 117,022 |
| 7 Jun 2024 | USD | 0.5209 | 0.5496 | 0.502 | 0.5151 | 12.8775 | -0.022 (-4.08%) | 595,830 |
| 6 Jun 2024 | USD | 0.55 | 0.567 | 0.53 | 0.537 | 13.425 | -0.016 (-2.96%) | 211,587 |
| 5 Jun 2024 | USD | 0.54 | 0.5997 | 0.5175 | 0.5534 | 13.835 | +0.018 (+3.44%) | 360,648 |
| 4 Jun 2024 | USD | 0.6196 | 0.6196 | 0.5087 | 0.535 | 13.375 | -0.084 (-13.57%) | 1,201,837 |
| 3 Jun 2024 | USD | 0.601 | 0.62 | 0.6003 | 0.619 | 15.475 | +0.011 (+1.81%) | 133,031 |
| 31 May 2024 | USD | 0.621 | 0.621 | 0.6 | 0.608 | 15.2 | -0.002 (-0.33%) | 71,933 |
| 30 May 2024 | USD | 0.621 | 0.621 | 0.603 | 0.61 | 15.25 | +0.005 (+0.83%) | 140,748 |
| 29 May 2024 | USD | 0.6131 | 0.6224 | 0.6017 | 0.605 | 15.125 | -0.018 (-2.92%) | 130,521 |
| 28 May 2024 | USD | 0.62 | 0.6275 | 0.6131 | 0.6232 | 15.58 | -0.007 (-1.06%) | 53,851 |
| 24 May 2024 | USD | 0.6255 | 0.6349 | 0.6123 | 0.6299 | 15.7475 | +0.005 (+0.83%) | 100,482 |
| 23 May 2024 | USD | 0.61 | 0.64 | 0.61 | 0.6247 | 15.6175 | +0.007 (+1.17%) | 101,270 |
| 22 May 2024 | USD | 0.6325 | 0.645 | 0.61 | 0.6175 | 15.4375 | +0.004 (+0.72%) | 85,738 |
