| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 14.49 | 14.595 | 14.21 | 14.38 | 359.5 | -0.12 (-0.83%) | 8,400 |
| 2 Dec 2020 | USD | 14.47 | 15.49 | 14.37 | 14.5 | 362.5 | -0.18 (-1.23%) | 13,300 |
| 1 Dec 2020 | USD | 15.4 | 15.966 | 14.28 | 14.68 | 367 | -0.63 (-4.11%) | 43,100 |
| 30 Nov 2020 | USD | 16.47 | 16.717 | 15.15 | 15.31 | 382.75 | -0.54 (-3.41%) | 19,500 |
| 27 Nov 2020 | USD | 16.09 | 16.61 | 15.75 | 15.85 | 396.25 | -0.05 (-0.31%) | 25,300 |
| 25 Nov 2020 | USD | 16.68 | 17.22 | 15.75 | 15.9 | 397.5 | -0.21 (-1.30%) | 54,900 |
| 24 Nov 2020 | USD | 17.37 | 17.37 | 16.04 | 16.11 | 402.75 | -0.73 (-4.33%) | 52,400 |
| 23 Nov 2020 | USD | 16.64 | 17.99 | 16.19 | 16.84 | 421 | +0.71 (+4.40%) | 167,000 |
| 20 Nov 2020 | USD | 16.03 | 16.33 | 15.77 | 16.13 | 403.25 | +0.15 (+0.94%) | 5,600 |
| 19 Nov 2020 | USD | 16.5 | 16.5 | 15.86 | 15.98 | 399.5 | -0.62 (-3.73%) | 27,200 |
| 18 Nov 2020 | USD | 16.61 | 16.895 | 16.332 | 16.6 | 415 | +0.21 (+1.28%) | 81,800 |
| 17 Nov 2020 | USD | 16.71 | 16.8 | 16.1501 | 16.39 | 409.75 | -0.385 (-2.30%) | 60,000 |
| 16 Nov 2020 | USD | 16.961 | 17.29 | 16.23 | 16.775 | 419.375 | +0.065 (+0.39%) | 57,165 |
| 13 Nov 2020 | USD | 17 | 17.82 | 16.55 | 16.71 | 417.75 | +0.035 (+0.21%) | 58,900 |
| 12 Nov 2020 | USD | 16.08 | 17 | 15.8 | 16.675 | 416.875 | +0.175 (+1.06%) | 32,500 |
| 11 Nov 2020 | USD | 15.37 | 16.5 | 15.25 | 16.5 | 412.5 | +1.34 (+8.84%) | 142,500 |
| 10 Nov 2020 | USD | 15.06 | 15.495 | 15 | 15.16 | 379 | +0.01 (+0.07%) | 19,900 |
| 9 Nov 2020 | USD | 15.49 | 15.49 | 15 | 15.15 | 378.75 | -0.07 (-0.46%) | 42,200 |
| 6 Nov 2020 | USD | 15.08 | 15.76 | 15 | 15.22 | 380.5 | +0.22 (+1.47%) | 47,100 |
| 5 Nov 2020 | USD | 15.02 | 15.5 | 14.368 | 15 | 375 | +0.4 (+2.74%) | 72,700 |
| 4 Nov 2020 | USD | 15.5 | 16 | 14.6 | 14.6 | 365 | -0.45 (-2.99%) | 85,600 |
| 3 Nov 2020 | USD | 15 | 16 | 14.56 | 15.05 | 376.25 | +0.05 (+0.33%) | 51,900 |
| 2 Nov 2020 | USD | 15 | 15.41 | 13.32 | 15 | 375 | 0.0 (0.0%) | 100,500 |
| 30 Oct 2020 | USD | 15.77 | 15.77 | 13.53 | 15 | 375 | -0.36 (-2.34%) | 220,500 |
| 29 Oct 2020 | USD | 15 | 17.105 | 14.95 | 15.36 | 384 | 0.0 (0.0%) | 1,331,500 |
