| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.6298 | 0.6399 | 0.612 | 0.6131 | 15.3275 | -0.023 (-3.59%) | 74,566 |
| 20 May 2024 | USD | 0.621 | 0.645 | 0.6201 | 0.6359 | 15.8975 | +0.015 (+2.38%) | 70,963 |
| 17 May 2024 | USD | 0.6302 | 0.6304 | 0.6157 | 0.6211 | 15.5275 | -0.009 (-1.41%) | 44,149 |
| 16 May 2024 | USD | 0.64 | 0.645 | 0.6117 | 0.63 | 15.75 | -0.002 (-0.35%) | 110,844 |
| 15 May 2024 | USD | 0.6793 | 0.68 | 0.6115 | 0.6322 | 15.805 | -0.048 (-7.03%) | 423,540 |
| 14 May 2024 | USD | 0.67 | 0.69 | 0.66 | 0.68 | 17 | -0 (-0.01%) | 209,957 |
| 13 May 2024 | USD | 0.6795 | 0.7 | 0.67 | 0.6801 | 17.0025 | +0 (+0.04%) | 148,915 |
| 10 May 2024 | USD | 0.692 | 0.715 | 0.675 | 0.6798 | 16.995 | -0.02 (-2.90%) | 87,017 |
| 9 May 2024 | USD | 0.69 | 0.7139 | 0.686 | 0.7001 | 17.5025 | -0.005 (-0.70%) | 12,235 |
| 8 May 2024 | USD | 0.71 | 0.7197 | 0.68 | 0.705 | 17.625 | -0.005 (-0.72%) | 66,891 |
| 7 May 2024 | USD | 0.71 | 0.7398 | 0.7025 | 0.7101 | 17.7525 | 0.0 (0.0%) | 118,395 |
| 6 May 2024 | USD | 0.7283 | 0.7283 | 0.6995 | 0.7101 | 17.7525 | +0.01 (+1.43%) | 103,630 |
| 3 May 2024 | USD | 0.7308 | 0.74 | 0.7 | 0.7001 | 17.5025 | -0.017 (-2.36%) | 24,868 |
| 2 May 2024 | USD | 0.69 | 0.7324 | 0.6802 | 0.717 | 17.925 | +0.037 (+5.43%) | 298,516 |
| 1 May 2024 | USD | 0.675 | 0.6941 | 0.66 | 0.6801 | 17.0025 | +0.005 (+0.68%) | 47,308 |
| 30 Apr 2024 | USD | 0.7 | 0.7 | 0.656 | 0.6755 | 16.8875 | -0.026 (-3.73%) | 144,973 |
| 29 Apr 2024 | USD | 0.72 | 0.72 | 0.67 | 0.7017 | 17.5425 | -0.003 (-0.44%) | 96,651 |
| 26 Apr 2024 | USD | 0.677 | 0.7068 | 0.6532 | 0.7048 | 17.62 | +0.036 (+5.37%) | 119,427 |
| 25 Apr 2024 | USD | 0.6996 | 0.6996 | 0.653 | 0.6689 | 16.7225 | -0.002 (-0.31%) | 26,490 |
| 24 Apr 2024 | USD | 0.7 | 0.7097 | 0.65 | 0.671 | 16.775 | -0.03 (-4.22%) | 75,622 |
| 23 Apr 2024 | USD | 0.675 | 0.7038 | 0.675 | 0.7006 | 17.515 | +0.02 (+2.88%) | 107,064 |
| 22 Apr 2024 | USD | 0.69 | 0.7199 | 0.68 | 0.681 | 17.025 | -0.001 (-0.07%) | 61,562 |
| 19 Apr 2024 | USD | 0.7001 | 0.717 | 0.681 | 0.6815 | 17.0375 | -0.038 (-5.35%) | 76,566 |
| 18 Apr 2024 | USD | 0.6545 | 0.72 | 0.6545 | 0.72 | 18 | +0.046 (+6.76%) | 107,485 |
| 17 Apr 2024 | USD | 0.66 | 0.6863 | 0.651 | 0.6744 | 16.86 | -0.013 (-1.88%) | 60,222 |
| 16 Apr 2024 | USD | 0.6767 | 0.6873 | 0.6402 | 0.6873 | 17.1825 | 0.0 (0.0%) | 28,435 |
| 15 Apr 2024 | USD | 0.6804 | 0.6904 | 0.6371 | 0.6873 | 17.1825 | +0.006 (+0.93%) | 112,194 |
| 12 Apr 2024 | USD | 0.7152 | 0.7249 | 0.6801 | 0.681 | 17.025 | -0.019 (-2.73%) | 234,410 |
| 11 Apr 2024 | USD | 0.68 | 0.735 | 0.6601 | 0.7001 | 17.5025 | +0.02 (+2.96%) | 97,192 |
| 10 Apr 2024 | USD | 0.71 | 0.71 | 0.6538 | 0.68 | 17 | -0.034 (-4.82%) | 174,096 |
