| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.712 | 0.72 | 0.6801 | 0.7144 | 17.86 | +0.003 (+0.45%) | 67,866 |
| 8 Apr 2024 | USD | 0.7884 | 0.7884 | 0.6 | 0.7112 | 17.78 | -0.049 (-6.42%) | 396,756 |
| 5 Apr 2024 | USD | 0.728 | 0.79 | 0.71 | 0.76 | 19 | +0.03 (+4.11%) | 317,725 |
| 4 Apr 2024 | USD | 0.7679 | 0.7747 | 0.7281 | 0.73 | 18.25 | -0.002 (-0.31%) | 79,171 |
| 3 Apr 2024 | USD | 0.75 | 0.78 | 0.7281 | 0.7323 | 18.3075 | -0.033 (-4.27%) | 124,997 |
| 2 Apr 2024 | USD | 0.7797 | 0.7798 | 0.74 | 0.765 | 19.125 | +0.02 (+2.70%) | 90,018 |
| 1 Apr 2024 | USD | 0.8 | 0.81 | 0.74 | 0.7449 | 18.6225 | -0.035 (-4.50%) | 163,090 |
| 28 Mar 2024 | USD | 0.7745 | 0.8199 | 0.7745 | 0.78 | 19.5 | 0.0 (0.0%) | 129,262 |
| 27 Mar 2024 | USD | 0.7588 | 0.8424 | 0.74 | 0.78 | 19.5 | +0.025 (+3.38%) | 767,935 |
| 26 Mar 2024 | USD | 0.7418 | 0.77 | 0.7405 | 0.7545 | 18.8625 | +0.013 (+1.73%) | 38,921 |
| 25 Mar 2024 | USD | 0.781 | 0.781 | 0.7402 | 0.7417 | 18.5425 | -0.042 (-5.38%) | 126,657 |
| 22 Mar 2024 | USD | 0.766 | 0.79 | 0.7442 | 0.7839 | 19.5975 | +0.018 (+2.34%) | 67,816 |
| 21 Mar 2024 | USD | 0.7603 | 0.7888 | 0.7506 | 0.766 | 19.15 | -0.023 (-2.92%) | 67,998 |
| 20 Mar 2024 | USD | 0.7701 | 0.7999 | 0.7701 | 0.789 | 19.725 | +0.029 (+3.82%) | 50,312 |
| 19 Mar 2024 | USD | 0.7786 | 0.815 | 0.7566 | 0.76 | 19 | -0.012 (-1.61%) | 160,622 |
| 18 Mar 2024 | USD | 0.82 | 0.82 | 0.7724 | 0.7724 | 19.31 | -0.045 (-5.56%) | 62,759 |
| 15 Mar 2024 | USD | 0.7898 | 0.82 | 0.7503 | 0.8179 | 20.4475 | +0.041 (+5.30%) | 92,908 |
| 14 Mar 2024 | USD | 0.78 | 0.7838 | 0.7271 | 0.7767 | 19.4175 | +0.026 (+3.41%) | 259,681 |
| 13 Mar 2024 | USD | 0.81 | 0.83 | 0.7511 | 0.7511 | 18.7775 | -0.056 (-6.89%) | 201,510 |
| 12 Mar 2024 | USD | 0.79 | 0.815 | 0.7356 | 0.8067 | 20.1675 | +0.017 (+2.14%) | 327,613 |
| 11 Mar 2024 | USD | 0.87 | 0.8849 | 0.7558 | 0.7898 | 19.745 | -0.08 (-9.23%) | 259,139 |
| 8 Mar 2024 | USD | 0.8552 | 0.94 | 0.8405 | 0.8701 | 21.7525 | +0.021 (+2.49%) | 377,729 |
| 7 Mar 2024 | USD | 0.89 | 0.9 | 0.7702 | 0.849 | 21.225 | -0.042 (-4.66%) | 359,638 |
| 6 Mar 2024 | USD | 0.81 | 0.915 | 0.78 | 0.8905 | 22.2625 | +0.086 (+10.62%) | 391,193 |
| 5 Mar 2024 | USD | 0.86 | 0.8802 | 0.7845 | 0.805 | 20.125 | -0.065 (-7.45%) | 427,824 |
| 4 Mar 2024 | USD | 0.82 | 0.92 | 0.7998 | 0.8698 | 21.745 | +0.05 (+6.07%) | 892,534 |
| 1 Mar 2024 | USD | 0.74 | 0.8488 | 0.68 | 0.82 | 20.5 | +0.1 (+13.86%) | 1,287,011 |
| 29 Feb 2024 | USD | 0.7 | 0.7818 | 0.6751 | 0.7202 | 18.005 | +0.019 (+2.68%) | 543,081 |
| 28 Feb 2024 | USD | 0.69 | 0.71 | 0.66 | 0.7014 | 17.535 | +0.021 (+3.13%) | 149,567 |
| 27 Feb 2024 | USD | 0.6601 | 0.71 | 0.6528 | 0.6801 | 17.0025 | +0.015 (+2.27%) | 200,716 |
