| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.721 | 0.729 | 0.681 | 0.715 | 17.875 | -0.014 (-1.92%) | 608,300 |
| 10 Jan 2024 | USD | 0.78 | 0.78 | 0.711 | 0.729 | 18.225 | -0.021 (-2.80%) | 192,400 |
| 9 Jan 2024 | USD | 0.77 | 0.779 | 0.73 | 0.75 | 18.75 | +0.03 (+4.17%) | 511,900 |
| 8 Jan 2024 | USD | 0.71 | 0.73 | 0.661 | 0.72 | 18 | +0.013 (+1.84%) | 584,600 |
| 5 Jan 2024 | USD | 0.712 | 0.8 | 0.691 | 0.707 | 17.675 | +0.003 (+0.43%) | 228,100 |
| 4 Jan 2024 | USD | 0.66 | 0.72 | 0.64 | 0.704 | 17.6 | +0.031 (+4.61%) | 359,100 |
| 3 Jan 2024 | USD | 0.7 | 0.71 | 0.66 | 0.673 | 16.825 | -0.042 (-5.87%) | 233,300 |
| 2 Jan 2024 | USD | 0.72 | 0.74 | 0.69 | 0.715 | 17.875 | -0.005 (-0.69%) | 131,100 |
| 29 Dec 2023 | USD | 0.787 | 0.815 | 0.718 | 0.72 | 18 | -0.06 (-7.69%) | 267,200 |
| 28 Dec 2023 | USD | 0.696 | 0.82 | 0.673 | 0.78 | 19.5 | +0.066 (+9.24%) | 1,202,300 |
| 27 Dec 2023 | USD | 0.635 | 0.728 | 0.62 | 0.714 | 17.85 | +0.051 (+7.69%) | 668,800 |
| 26 Dec 2023 | USD | 0.62 | 0.68 | 0.601 | 0.663 | 16.575 | +0.028 (+4.41%) | 703,000 |
| 22 Dec 2023 | USD | 0.6 | 0.69 | 0.581 | 0.635 | 15.875 | +0.015 (+2.42%) | 3,013,000 |
| 21 Dec 2023 | USD | 0.61 | 0.658 | 0.6 | 0.62 | 15.5 | +0.01 (+1.64%) | 4,891,700 |
| 20 Dec 2023 | USD | 0.66 | 0.66 | 0.56 | 0.61 | 15.25 | -0.045 (-6.87%) | 143,200 |
| 19 Dec 2023 | USD | 0.62 | 0.66 | 0.62 | 0.655 | 16.375 | +0.027 (+4.30%) | 192,100 |
| 18 Dec 2023 | USD | 0.609 | 0.635 | 0.609 | 0.628 | 15.7 | +0.02 (+3.29%) | 93,500 |
| 15 Dec 2023 | USD | 0.615 | 0.635 | 0.6 | 0.608 | 15.2 | -0.017 (-2.72%) | 105,900 |
| 14 Dec 2023 | USD | 0.588 | 0.63 | 0.588 | 0.625 | 15.625 | +0.015 (+2.46%) | 86,300 |
| 13 Dec 2023 | USD | 0.57 | 0.629 | 0.57 | 0.61 | 15.25 | +0.005 (+0.83%) | 282,300 |
| 12 Dec 2023 | USD | 0.607 | 0.62 | 0.58 | 0.605 | 15.125 | -0.002 (-0.33%) | 316,700 |
| 11 Dec 2023 | USD | 0.63 | 0.638 | 0.586 | 0.607 | 15.175 | -0.034 (-5.30%) | 157,200 |
| 8 Dec 2023 | USD | 0.67 | 0.67 | 0.61 | 0.641 | 16.025 | -0.025 (-3.75%) | 55,500 |
| 7 Dec 2023 | USD | 0.66 | 0.666 | 0.631 | 0.666 | 16.65 | +0.006 (+0.91%) | 54,800 |
| 6 Dec 2023 | USD | 0.623 | 0.66 | 0.62 | 0.66 | 16.5 | +0.04 (+6.45%) | 143,400 |
| 5 Dec 2023 | USD | 0.62 | 0.643 | 0.58 | 0.62 | 15.5 | -0.003 (-0.48%) | 259,500 |
| 4 Dec 2023 | USD | 0.618 | 0.67 | 0.6 | 0.623 | 15.575 | +0.023 (+3.83%) | 123,000 |
| 1 Dec 2023 | USD | 0.611 | 0.663 | 0.6 | 0.6 | 15 | -0.03 (-4.76%) | 515,200 |
| 30 Nov 2023 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 15.75 | +0.035 (+5.88%) | 92,800 |
| 29 Nov 2023 | USD | 0.6 | 0.62 | 0.595 | 0.595 | 14.875 | -0.005 (-0.83%) | 137,700 |
