| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.6 | 0.63 | 0.566 | 0.6 | 15 | +0.02 (+3.45%) | 160,400 |
| 27 Nov 2023 | USD | 0.622 | 0.622 | 0.556 | 0.58 | 14.5 | -0.022 (-3.65%) | 127,000 |
| 24 Nov 2023 | USD | 0.6 | 0.625 | 0.59 | 0.602 | 15.05 | +0.012 (+2.03%) | 54,900 |
| 22 Nov 2023 | USD | 0.567 | 0.641 | 0.567 | 0.59 | 14.75 | +0.025 (+4.42%) | 106,100 |
| 21 Nov 2023 | USD | 0.6 | 0.6 | 0.56 | 0.565 | 14.125 | -0.025 (-4.24%) | 140,100 |
| 20 Nov 2023 | USD | 0.592 | 0.624 | 0.58 | 0.59 | 14.75 | -0.022 (-3.59%) | 92,800 |
| 17 Nov 2023 | USD | 0.599 | 0.638 | 0.599 | 0.612 | 15.3 | +0.017 (+2.86%) | 135,100 |
| 16 Nov 2023 | USD | 0.6 | 0.624 | 0.59 | 0.595 | 14.875 | -0.018 (-2.94%) | 38,000 |
| 15 Nov 2023 | USD | 0.609 | 0.635 | 0.601 | 0.613 | 15.325 | +0.013 (+2.17%) | 139,300 |
| 14 Nov 2023 | USD | 0.564 | 0.619 | 0.56 | 0.6 | 15 | +0.025 (+4.35%) | 224,900 |
| 13 Nov 2023 | USD | 0.544 | 0.599 | 0.544 | 0.575 | 14.375 | -0.005 (-0.86%) | 137,000 |
| 10 Nov 2023 | USD | 0.597 | 0.627 | 0.535 | 0.58 | 14.5 | -0.017 (-2.85%) | 260,700 |
| 9 Nov 2023 | USD | 0.616 | 0.65 | 0.588 | 0.597 | 14.925 | -0.028 (-4.48%) | 204,900 |
| 8 Nov 2023 | USD | 0.69 | 0.69 | 0.601 | 0.625 | 15.625 | -0.045 (-6.72%) | 182,300 |
| 7 Nov 2023 | USD | 0.63 | 0.7 | 0.614 | 0.67 | 16.75 | +0.046 (+7.37%) | 438,200 |
| 6 Nov 2023 | USD | 0.586 | 0.628 | 0.586 | 0.624 | 15.6 | +0.041 (+7.03%) | 328,200 |
| 3 Nov 2023 | USD | 0.51 | 0.6 | 0.503 | 0.583 | 14.575 | +0.043 (+7.96%) | 474,900 |
| 2 Nov 2023 | USD | 0.531 | 0.55 | 0.513 | 0.54 | 13.5 | +0.019 (+3.65%) | 158,900 |
| 1 Nov 2023 | USD | 0.53 | 0.561 | 0.5 | 0.521 | 13.025 | -0.009 (-1.70%) | 153,300 |
| 31 Oct 2023 | USD | 0.53 | 0.559 | 0.51 | 0.53 | 13.25 | -0.006 (-1.12%) | 79,000 |
| 30 Oct 2023 | USD | 0.545 | 0.562 | 0.51 | 0.536 | 13.4 | +0.002 (+0.37%) | 227,200 |
| 27 Oct 2023 | USD | 0.55 | 0.574 | 0.521 | 0.534 | 13.35 | -0.016 (-2.91%) | 178,200 |
| 26 Oct 2023 | USD | 0.565 | 0.574 | 0.53 | 0.55 | 13.75 | -0.02 (-3.51%) | 381,400 |
| 25 Oct 2023 | USD | 0.579 | 0.58 | 0.51 | 0.57 | 14.25 | +0.004 (+0.71%) | 333,900 |
| 24 Oct 2023 | USD | 0.57 | 0.576 | 0.552 | 0.566 | 14.15 | -0.004 (-0.70%) | 374,800 |
| 23 Oct 2023 | USD | 0.58 | 0.605 | 0.55 | 0.57 | 14.25 | +0.003 (+0.53%) | 443,000 |
| 20 Oct 2023 | USD | 0.599 | 0.622 | 0.554 | 0.567 | 14.175 | -0.031 (-5.18%) | 488,900 |
| 19 Oct 2023 | USD | 0.605 | 0.632 | 0.596 | 0.598 | 14.95 | -0.007 (-1.16%) | 243,900 |
| 18 Oct 2023 | USD | 0.625 | 0.647 | 0.605 | 0.605 | 15.125 | -0.023 (-3.66%) | 305,300 |
| 17 Oct 2023 | USD | 0.67 | 0.67 | 0.628 | 0.628 | 15.7 | -0.048 (-7.10%) | 381,700 |
