| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.63 | 0.705 | 0.603 | 0.676 | 16.9 | +0.058 (+9.39%) | 1,091,600 |
| 13 Oct 2023 | USD | 0.645 | 0.647 | 0.61 | 0.618 | 15.45 | -0.012 (-1.90%) | 199,000 |
| 12 Oct 2023 | USD | 0.693 | 0.693 | 0.622 | 0.63 | 15.75 | -0.043 (-6.39%) | 375,000 |
| 11 Oct 2023 | USD | 0.644 | 0.69 | 0.64 | 0.673 | 16.825 | +0.025 (+3.86%) | 555,500 |
| 10 Oct 2023 | USD | 0.622 | 0.666 | 0.622 | 0.648 | 16.2 | +0.013 (+2.05%) | 67,100 |
| 9 Oct 2023 | USD | 0.661 | 0.661 | 0.625 | 0.635 | 15.875 | -0.032 (-4.80%) | 356,000 |
| 6 Oct 2023 | USD | 0.641 | 0.688 | 0.629 | 0.667 | 16.675 | +0.026 (+4.06%) | 291,500 |
| 5 Oct 2023 | USD | 0.631 | 0.685 | 0.61 | 0.641 | 16.025 | +0.011 (+1.75%) | 313,500 |
| 4 Oct 2023 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 15.75 | 0.0 (0.0%) | 180,900 |
| 3 Oct 2023 | USD | 0.624 | 0.672 | 0.602 | 0.63 | 15.75 | -0.04 (-5.97%) | 584,100 |
| 2 Oct 2023 | USD | 0.698 | 0.698 | 0.65 | 0.67 | 16.75 | -0.05 (-6.94%) | 358,700 |
| 29 Sep 2023 | USD | 0.7 | 0.745 | 0.695 | 0.72 | 18 | -0.005 (-0.69%) | 535,000 |
| 28 Sep 2023 | USD | 0.636 | 0.73 | 0.635 | 0.725 | 18.125 | +0.027 (+3.87%) | 1,049,300 |
| 27 Sep 2023 | USD | 0.728 | 0.75 | 0.635 | 0.698 | 17.45 | +0.127 (+22.24%) | 10,799,000 |
| 26 Sep 2023 | USD | 0.588 | 0.6 | 0.57 | 0.571 | 14.275 | 0.0 (0.0%) | 4,066,000 |
| 25 Sep 2023 | USD | 0.58 | 0.58 | 0.57 | 0.571 | 14.275 | -0.004 (-0.70%) | 142,100 |
| 22 Sep 2023 | USD | 0.584 | 0.6 | 0.575 | 0.575 | 14.375 | -0.01 (-1.71%) | 136,100 |
| 21 Sep 2023 | USD | 0.57 | 0.606 | 0.57 | 0.585 | 14.625 | +0.006 (+1.04%) | 99,000 |
| 20 Sep 2023 | USD | 0.588 | 0.6 | 0.579 | 0.579 | 14.475 | -0.016 (-2.69%) | 139,500 |
| 19 Sep 2023 | USD | 0.576 | 0.6 | 0.576 | 0.595 | 14.875 | +0.005 (+0.85%) | 76,600 |
| 18 Sep 2023 | USD | 0.59 | 0.592 | 0.582 | 0.59 | 14.75 | -0.003 (-0.51%) | 125,700 |
| 15 Sep 2023 | USD | 0.618 | 0.628 | 0.591 | 0.593 | 14.825 | -0.016 (-2.63%) | 312,300 |
| 14 Sep 2023 | USD | 0.639 | 0.65 | 0.601 | 0.609 | 15.225 | -0.006 (-0.98%) | 209,700 |
| 13 Sep 2023 | USD | 0.621 | 0.656 | 0.602 | 0.615 | 15.375 | -0.025 (-3.91%) | 301,600 |
| 12 Sep 2023 | USD | 0.563 | 0.669 | 0.563 | 0.64 | 16 | +0.07 (+12.28%) | 1,147,800 |
| 11 Sep 2023 | USD | 0.56 | 0.58 | 0.555 | 0.57 | 14.25 | +0.008 (+1.42%) | 323,900 |
| 8 Sep 2023 | USD | 0.58 | 0.59 | 0.555 | 0.562 | 14.05 | -0.006 (-1.06%) | 264,900 |
| 7 Sep 2023 | USD | 0.562 | 0.591 | 0.56 | 0.568 | 14.2 | -0.005 (-0.87%) | 156,000 |
| 6 Sep 2023 | USD | 0.58 | 0.589 | 0.545 | 0.573 | 14.325 | -0.005 (-0.87%) | 477,000 |
| 5 Sep 2023 | USD | 0.593 | 0.618 | 0.578 | 0.578 | 14.45 | -0.012 (-2.03%) | 251,800 |
