SPDR Barclays Capital 1-5 Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBP |
48.61 |
48.66 |
48.593 |
48.625 |
48.625 |
-0.025 (-0.05%)
|
10,472 |
| 19 Jan 2024 |
GBP |
48.7 |
48.91 |
48.5425 |
48.65 |
48.65 |
+0.03 (+0.06%)
|
4,570 |
| 18 Jan 2024 |
GBP |
48.61 |
48.6236 |
48.5514 |
48.62 |
48.62 |
+0.08 (+0.16%)
|
5,939 |
| 17 Jan 2024 |
GBP |
48.65 |
48.6695 |
48.53 |
48.54 |
48.54 |
-0.265 (-0.54%)
|
3,549 |
| 16 Jan 2024 |
GBP |
48.83 |
48.8443 |
48.8 |
48.805 |
48.805 |
+0.02 (+0.04%)
|
1,670 |
| 15 Jan 2024 |
GBP |
48.7972 |
48.8122 |
48.7737 |
48.785 |
48.785 |
-0.03 (-0.06%)
|
2,672 |
| 12 Jan 2024 |
GBP |
48.75 |
48.815 |
48.733 |
48.815 |
48.815 |
+0.135 (+0.28%)
|
13,387 |
| 11 Jan 2024 |
GBP |
48.74 |
48.755 |
48.6784 |
48.68 |
48.68 |
+0.02 (+0.04%)
|
2,159 |
| 10 Jan 2024 |
GBP |
48.71 |
48.7246 |
48.66 |
48.66 |
48.66 |
-0.025 (-0.05%)
|
4,303 |
| 9 Jan 2024 |
GBP |
48.64 |
48.7285 |
48.64 |
48.685 |
48.685 |
-0.005 (-0.01%)
|
2,671 |
| 8 Jan 2024 |
GBP |
48.62 |
48.69 |
48.5996 |
48.69 |
48.69 |
0.0 (0.0%)
|
3,803 |
| 5 Jan 2024 |
GBP |
48.62 |
48.7305 |
48.62 |
48.69 |
48.69 |
-0.1 (-0.20%)
|
1,913 |
| 4 Jan 2024 |
GBP |
48.81 |
48.8651 |
48.7628 |
48.79 |
48.79 |
-0.05 (-0.10%)
|
6,446 |
| 3 Jan 2024 |
GBP |
48.86 |
48.8842 |
48.7975 |
48.84 |
48.84 |
-0.07 (-0.14%)
|
2,121 |
| 2 Jan 2024 |
GBP |
48.89 |
48.9423 |
48.83 |
48.91 |
48.91 |
-0.1 (-0.20%)
|
8,392 |
| 29 Dec 2023 |
GBP |
49.01 |
49.0231 |
48.96 |
49.01 |
49.01 |
+0.035 (+0.07%)
|
6,826 |
| 28 Dec 2023 |
GBP |
49.04 |
49.04 |
48.96 |
48.975 |
48.975 |
-0.065 (-0.13%)
|
7,986 |
| 27 Dec 2023 |
GBP |
48.96 |
49.14 |
48.96 |
49.04 |
49.04 |
+0.05 (+0.10%)
|
6,818 |
| 22 Dec 2023 |
GBP |
48.9396 |
48.99 |
48.91 |
48.99 |
48.99 |
+0.075 (+0.15%)
|
85,652 |
| 21 Dec 2023 |
GBP |
48.9 |
48.93 |
48.843 |
48.915 |
48.915 |
+0.1 (+0.20%)
|
38,432 |
| 20 Dec 2023 |
GBP |
48.8 |
48.83 |
48.7402 |
48.815 |
48.815 |
+0.175 (+0.36%)
|
6,792 |
| 19 Dec 2023 |
GBP |
48.59 |
48.64 |
48.5745 |
48.64 |
48.64 |
+0.08 (+0.16%)
|
9,259 |
| 18 Dec 2023 |
GBP |
48.56 |
48.6249 |
48.5224 |
48.56 |
48.56 |
-0.05 (-0.10%)
|
13,439 |
| 15 Dec 2023 |
GBP |
48.52 |
48.61 |
48.49 |
48.61 |
48.61 |
+0.11 (+0.23%)
|
4,750 |
| 14 Dec 2023 |
GBP |
48.55 |
48.6512 |
48.46 |
48.5 |
48.5 |
+0.11 (+0.23%)
|
4,000 |
| 13 Dec 2023 |
GBP |
48.29 |
48.39 |
48.247 |
48.39 |
48.39 |
+0.17 (+0.35%)
|
13,945 |
| 12 Dec 2023 |
GBP |
48.17 |
48.24 |
47.96 |
48.22 |
48.22 |
+0.135 (+0.28%)
|
4,220 |
| 11 Dec 2023 |
GBP |
48.12 |
48.1561 |
48.085 |
48.085 |
48.085 |
-0.035 (-0.07%)
|
2,071 |
| 8 Dec 2023 |
GBP |
48.19 |
48.2001 |
48.12 |
48.12 |
48.12 |
-0.11 (-0.23%)
|
3,127 |
| 7 Dec 2023 |
GBP |
48.2 |
48.23 |
48.18 |
48.23 |
48.23 |
+0.02 (+0.04%)
|
3,128 |
