SPDR Barclays Capital 1-5 Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBP |
48.0527 |
48.1227 |
47.9607 |
48.115 |
48.115 |
+0.115 (+0.24%)
|
2,673 |
| 30 May 2024 |
GBP |
48.03 |
48.03 |
47.98 |
48 |
48 |
+0.01 (+0.02%)
|
7,769 |
| 29 May 2024 |
GBP |
48 |
48.1097 |
47.9636 |
47.99 |
47.99 |
-0.085 (-0.18%)
|
29,848 |
| 28 May 2024 |
GBP |
48.13 |
48.15 |
48.04 |
48.075 |
48.075 |
-0.005 (-0.01%)
|
6,607 |
| 24 May 2024 |
GBP |
48.1 |
48.1 |
48 |
48.08 |
48.08 |
0.0 (0.0%)
|
2,560 |
| 23 May 2024 |
GBP |
48.06 |
48.14 |
48.026 |
48.08 |
48.08 |
-0.05 (-0.10%)
|
3,340 |
| 22 May 2024 |
GBP |
48.13 |
48.13 |
48.05 |
48.13 |
48.13 |
-0.14 (-0.29%)
|
10,249 |
| 21 May 2024 |
GBP |
48.24 |
48.2707 |
48.22 |
48.27 |
48.27 |
+0.075 (+0.16%)
|
10,217 |
| 20 May 2024 |
GBP |
48.23 |
48.2417 |
48.17 |
48.195 |
48.195 |
-0.005 (-0.01%)
|
8,115 |
| 17 May 2024 |
GBP |
48.26 |
48.2728 |
48.2 |
48.2 |
48.2 |
-0.08 (-0.17%)
|
4,893 |
| 16 May 2024 |
GBP |
48.29 |
48.3946 |
48.2655 |
48.28 |
48.28 |
-0.025 (-0.05%)
|
8,408 |
| 15 May 2024 |
GBP |
48.22 |
48.305 |
48.22 |
48.305 |
48.305 |
+0.095 (+0.20%)
|
5,927 |
| 14 May 2024 |
GBP |
48.2 |
48.2261 |
48.174 |
48.21 |
48.21 |
+0.03 (+0.06%)
|
6,088 |
| 13 May 2024 |
GBP |
48.21 |
48.2199 |
48.18 |
48.18 |
48.18 |
-0.03 (-0.06%)
|
11,972 |
| 10 May 2024 |
GBP |
48.19 |
48.2758 |
48.19 |
48.21 |
48.21 |
-0.005 (-0.01%)
|
5,537 |
| 9 May 2024 |
GBP |
48.2 |
48.23 |
48.15 |
48.215 |
48.215 |
+0.015 (+0.03%)
|
8,640 |
| 8 May 2024 |
GBP |
48.17 |
48.2 |
48.1393 |
48.2 |
48.2 |
+0.06 (+0.12%)
|
8,526 |
| 7 May 2024 |
GBP |
48.08 |
48.1752 |
48.08 |
48.14 |
48.14 |
+0.05 (+0.10%)
|
1,252 |
| 3 May 2024 |
GBP |
47.97 |
48.12 |
47.97 |
48.09 |
48.09 |
+0.09 (+0.19%)
|
14,432 |
| 2 May 2024 |
GBP |
47.98 |
48 |
47.98 |
48 |
48 |
+0.155 (+0.32%)
|
8,957 |
| 1 May 2024 |
GBP |
47.97 |
47.97 |
47.8214 |
47.845 |
47.845 |
-0.045 (-0.09%)
|
7,250 |
| 30 Apr 2024 |
GBP |
47.91 |
47.94 |
47.8589 |
47.89 |
47.89 |
-0.02 (-0.04%)
|
6,372 |
| 29 Apr 2024 |
GBP |
47.93 |
47.96 |
47.8853 |
47.91 |
47.91 |
+0.02 (+0.04%)
|
12,366 |
| 26 Apr 2024 |
GBP |
47.88 |
47.9822 |
47.8271 |
47.89 |
47.89 |
0.0 (0.0%)
|
19,099 |
| 25 Apr 2024 |
GBP |
47.93 |
47.96 |
47.8253 |
47.89 |
47.89 |
-0.01 (-0.02%)
|
12,103 |
| 24 Apr 2024 |
GBP |
47.95 |
47.9801 |
47.86 |
47.9 |
47.9 |
-0.13 (-0.27%)
|
4,539 |
| 23 Apr 2024 |
GBP |
48.01 |
48.05 |
47.9571 |
48.03 |
48.03 |
-0.015 (-0.03%)
|
9,802 |
| 22 Apr 2024 |
GBP |
48 |
48.0647 |
47.9658 |
48.045 |
48.045 |
+0.045 (+0.09%)
|
3,400 |
| 19 Apr 2024 |
GBP |
47.95 |
48.0481 |
47.8785 |
48 |
48 |
+0.1 (+0.21%)
|
2,936 |
| 18 Apr 2024 |
GBP |
47.93 |
47.96 |
47.8958 |
47.9 |
47.9 |
+0.06 (+0.13%)
|
22,839 |
