Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.18 (+3.09%) | 1,810 |
28 Dec 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 5,220 |
21 Dec 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 100 |
17 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 195 |
16 Dec 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 6,460 |
14 Dec 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.22 (+3.84%) | 380 |
11 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.24 (-4.02%) | 530 |
23 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |