Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 5.9296 | 5.97 | 5.9296 | 5.97 | 5.97 | -0.041 (-0.68%) | 55,410 |
18 Nov 2020 | USD | 6.011 | 6.011 | 6.011 | 6.011 | 6.011 | +0.017 (+0.28%) | 1,357 |
17 Nov 2020 | USD | 5.994 | 5.994 | 5.994 | 5.994 | 5.994 | +0.064 (+1.08%) | 821 |
16 Nov 2020 | USD | 6.12 | 6.12 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 2,100 |
13 Nov 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.1 (+1.75%) | 1,090 |
9 Nov 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 170 |
4 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 880 |
2 Nov 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.227 (-3.73%) | 620 |
26 Oct 2020 | USD | 6.0767 | 6.0767 | 6.0767 | 6.0767 | 6.0767 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6.0767 | 6.0767 | 6.0767 | 6.0767 | 6.0767 | +0.235 (+4.03%) | 72,082 |
22 Oct 2020 | USD | 5.8414 | 5.845 | 5.8414 | 5.8414 | 5.8414 | +0.002 (+0.04%) | 152,005 |
21 Oct 2020 | USD | 5.8393 | 5.8393 | 5.8393 | 5.8393 | 5.8393 | +0.05 (+0.87%) | 17,986 |
20 Oct 2020 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | -0.261 (-4.31%) | 23,555 |
19 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 250 |
9 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |