Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.672 (-10.00%) | 405 |
5 Oct 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | +0.662 (+10.93%) | 1,260 |
17 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.19 (-3.04%) | 2,640 |
10 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,450 |
2 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.477 (+8.05%) | 550 |
31 Aug 2020 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |