Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 440 |
9 Jul 2020 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 2,200 |
8 Jul 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.14 (+2.59%) | 1,700 |
2 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 470 |
1 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.3 (-5.31%) | 1,500 |
26 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.122 (-2.11%) | 360 |
16 Jun 2020 | USD | 5.7716 | 5.7716 | 5.7716 | 5.7716 | 5.7716 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 5.7716 | 5.7716 | 5.7716 | 5.7716 | 5.7716 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 5.7716 | 5.7716 | 5.7716 | 5.7716 | 5.7716 | +0.152 (+2.70%) | 24,490 |
11 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |