Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 290 |
8 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.37 (+6.94%) | 140 |
7 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.13 (+2.50%) | 400 |
2 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 750 |
1 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.138 (-2.68%) | 550 |
27 Mar 2020 | USD | 5.1377 | 5.1377 | 5.1377 | 5.1377 | 5.1377 | +0.018 (+0.35%) | 2,340 |
26 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 320 |
24 Mar 2020 | USD | 5.95 | 5.95 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,680 |
23 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.48 (+9.56%) | 800 |
19 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.28 (-5.28%) | 3,420 |
17 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,410 |
16 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.405 (-7.16%) | 680 |
13 Mar 2020 | USD | 5.67 | 5.67 | 5.45 | 5.655 | 5.655 | -1.545 (-21.46%) | 770 |
12 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |