Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.92 (-11.33%) | 430 |
28 Feb 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.715 (-8.09%) | 1,151 |
24 Feb 2020 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.089 (+1.02%) | 1,360 |
19 Feb 2020 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | +0.126 (+1.46%) | 880 |
11 Feb 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |