Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | -0.119 (-1.37%) | 2,500 |
9 Jan 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 5,030 |
7 Jan 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.199 (-2.26%) | 1,770 |
30 Dec 2019 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | +0.299 (+3.52%) | 1,000 |
27 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.114 (+1.36%) | 610 |
20 Dec 2019 | USD | 8.3861 | 8.3861 | 8.3861 | 8.3861 | 8.3861 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 8.3861 | 8.3861 | 8.3861 | 8.3861 | 8.3861 | +0.036 (+0.43%) | 4,000 |
18 Dec 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 1,640 |
11 Dec 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |