Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 1,830 |
4 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.028 (+0.33%) | 1,350 |
2 Dec 2019 | USD | 8.4241 | 8.4241 | 8.3723 | 8.3723 | 8.3723 | -0.398 (-4.53%) | 7,200 |
29 Nov 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.29 (+3.42%) | 1,180 |
20 Nov 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 1,750 |
19 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.305 (-3.50%) | 510 |
13 Nov 2019 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.255 (+3.02%) | 1,510 |
7 Nov 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 120 |
5 Nov 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.6 (+7.45%) | 120 |
4 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |