Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 13.36 | 14 | 13.36 | 13.8 | 13.8 | +0.31 (+2.30%) | 10,900 |
31 May 2023 | USD | 13.09 | 13.49 | 13.09 | 13.49 | 13.49 | +0.26 (+1.97%) | 14,600 |
30 May 2023 | USD | 13.23 | 13.51 | 13.15 | 13.23 | 13.23 | -0.02 (-0.15%) | 20,400 |
26 May 2023 | USD | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | +0.1 (+0.76%) | 20,500 |
25 May 2023 | USD | 13.37 | 13.46 | 13.15 | 13.15 | 13.15 | -0.33 (-2.45%) | 18,500 |
24 May 2023 | USD | 13.39 | 13.49 | 13.35 | 13.48 | 13.48 | +0.01 (+0.07%) | 27,900 |
23 May 2023 | USD | 13.61 | 13.61 | 13.45 | 13.47 | 13.47 | -0.05 (-0.37%) | 18,100 |
22 May 2023 | USD | 13.46 | 13.59 | 13.46 | 13.52 | 13.52 | -0.02 (-0.15%) | 16,600 |
19 May 2023 | USD | 13.62 | 13.67 | 13.43 | 13.54 | 13.54 | -0.03 (-0.22%) | 24,098 |
18 May 2023 | USD | 13.75 | 13.75 | 13.42 | 13.57 | 13.57 | -0.23 (-1.67%) | 26,200 |
17 May 2023 | USD | 13.71 | 13.84 | 13.71 | 13.8 | 13.8 | +0.09 (+0.66%) | 15,800 |
16 May 2023 | USD | 14.02 | 14.02 | 13.71 | 13.71 | 13.71 | -0.18 (-1.30%) | 10,100 |
15 May 2023 | USD | 13.82 | 14.01 | 13.82 | 13.89 | 13.89 | -0.12 (-0.86%) | 12,200 |
12 May 2023 | USD | 14.04 | 14.08 | 14 | 14.01 | 14.01 | -0.04 (-0.28%) | 9,900 |
11 May 2023 | USD | 14.15 | 14.21 | 13.91 | 14.05 | 14.05 | -0.11 (-0.78%) | 25,700 |
10 May 2023 | USD | 15.06 | 15.06 | 14.15 | 14.16 | 14.16 | +0.05 (+0.35%) | 15,500 |
9 May 2023 | USD | 14.03 | 14.16 | 14.03 | 14.11 | 14.11 | +0.14 (+1.00%) | 14,600 |
8 May 2023 | USD | 14.05 | 14.24 | 13.96 | 13.97 | 13.97 | -0.11 (-0.78%) | 10,900 |
5 May 2023 | USD | 13.95 | 14.19 | 13.95 | 14.08 | 14.08 | +0.12 (+0.86%) | 10,800 |
4 May 2023 | USD | 14.1 | 14.2 | 13.95 | 13.96 | 13.96 | -0.25 (-1.76%) | 22,500 |
3 May 2023 | USD | 14.25 | 14.34 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 10,800 |
2 May 2023 | USD | 14.51 | 14.52 | 14.11 | 14.3 | 14.3 | -0.36 (-2.46%) | 11,800 |
1 May 2023 | USD | 14.7 | 14.88 | 14.61 | 14.66 | 14.66 | -0.03 (-0.20%) | 9,800 |
28 Apr 2023 | USD | 14.64 | 14.98 | 14.64 | 14.69 | 14.69 | +0.05 (+0.34%) | 12,600 |
27 Apr 2023 | USD | 14.88 | 15.25 | 14.51 | 14.64 | 14.64 | -0.25 (-1.68%) | 22,500 |
26 Apr 2023 | USD | 15.04 | 15.1 | 14.7 | 14.89 | 14.89 | -0.15 (-1.00%) | 15,500 |
25 Apr 2023 | USD | 15.17 | 15.29 | 15.01 | 15.04 | 15.04 | -0.24 (-1.57%) | 13,600 |
24 Apr 2023 | USD | 15.02 | 15.3 | 15.02 | 15.28 | 15.28 | +0.15 (+0.99%) | 7,700 |
21 Apr 2023 | USD | 15.16 | 15.29 | 15.09 | 15.13 | 15.13 | +0.08 (+0.53%) | 5,500 |
20 Apr 2023 | USD | 15.13 | 15.13 | 14.71 | 15.05 | 15.05 | +0.05 (+0.33%) | 7,400 |