Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 14.47 | 14.67 | 14.38 | 14.61 | 14.61 | +0.24 (+1.67%) | 17,900 |
19 Jul 2023 | USD | 14.13 | 14.37 | 14.12 | 14.37 | 14.37 | +0.32 (+2.28%) | 7,700 |
18 Jul 2023 | USD | 14.05 | 14.16 | 13.95 | 14.05 | 14.05 | +0.01 (+0.07%) | 27,200 |
17 Jul 2023 | USD | 14.15 | 14.15 | 14 | 14.04 | 14.04 | -0.05 (-0.35%) | 12,500 |
14 Jul 2023 | USD | 14.17 | 14.17 | 14.03 | 14.09 | 14.09 | -0.21 (-1.47%) | 16,700 |
13 Jul 2023 | USD | 14.19 | 14.36 | 14.15 | 14.3 | 14.3 | +0.12 (+0.85%) | 14,100 |
12 Jul 2023 | USD | 14.25 | 14.39 | 14.1 | 14.18 | 14.18 | -0.09 (-0.63%) | 15,200 |
11 Jul 2023 | USD | 14.28 | 14.3 | 14.09 | 14.27 | 14.27 | +0.27 (+1.93%) | 5,100 |
10 Jul 2023 | USD | 14.35 | 14.35 | 14 | 14 | 14 | -0.3 (-2.10%) | 18,600 |
7 Jul 2023 | USD | 14.08 | 14.31 | 14.05 | 14.3 | 14.3 | +0.22 (+1.56%) | 11,200 |
6 Jul 2023 | USD | 14.12 | 14.12 | 14.05 | 14.08 | 14.08 | -0.09 (-0.64%) | 19,300 |
5 Jul 2023 | USD | 14.14 | 14.35 | 14.11 | 14.17 | 14.17 | -0.06 (-0.42%) | 5,500 |
3 Jul 2023 | USD | 14.21 | 14.3 | 14.21 | 14.23 | 14.23 | +0.01 (+0.07%) | 6,300 |
30 Jun 2023 | USD | 14.24 | 14.25 | 14.21 | 14.22 | 14.22 | +0.07 (+0.49%) | 3,800 |
29 Jun 2023 | USD | 14.2 | 14.24 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 4,400 |
28 Jun 2023 | USD | 14.03 | 14.21 | 14 | 14.12 | 14.12 | +0.12 (+0.86%) | 5,600 |
27 Jun 2023 | USD | 14.25 | 14.25 | 13.81 | 14 | 14 | -0.12 (-0.85%) | 8,700 |
26 Jun 2023 | USD | 13.82 | 14.15 | 13.82 | 14.12 | 14.12 | -0.08 (-0.56%) | 7,100 |
23 Jun 2023 | USD | 14.27 | 14.27 | 14.16 | 14.2 | 14.2 | -0.08 (-0.56%) | 15,000 |
22 Jun 2023 | USD | 14.07 | 14.32 | 14.04 | 14.28 | 14.28 | +0.3 (+2.15%) | 57,700 |
21 Jun 2023 | USD | 14.1 | 14.1 | 13.79 | 13.98 | 13.98 | +0.07 (+0.50%) | 9,200 |
20 Jun 2023 | USD | 14.18 | 14.18 | 13.85 | 13.91 | 13.91 | -0.14 (-1.00%) | 3,600 |
16 Jun 2023 | USD | 14.02 | 14.1 | 13.97 | 14.05 | 14.05 | +0.13 (+0.93%) | 4,600 |
15 Jun 2023 | USD | 14.02 | 14.02 | 13.8 | 13.92 | 13.92 | +0.26 (+1.90%) | 12,000 |
14 Jun 2023 | USD | 13.83 | 13.98 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 13,700 |
13 Jun 2023 | USD | 13.52 | 13.93 | 13.52 | 13.93 | 13.93 | +0.08 (+0.58%) | 12,100 |
12 Jun 2023 | USD | 14.18 | 14.18 | 13.81 | 13.85 | 13.85 | -0.31 (-2.19%) | 27,700 |
9 Jun 2023 | USD | 14.21 | 14.24 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 2,500 |
8 Jun 2023 | USD | 14.22 | 14.22 | 14.11 | 14.18 | 14.18 | -0.02 (-0.14%) | 5,100 |
7 Jun 2023 | USD | 14.05 | 14.2 | 14.01 | 14.2 | 14.2 | +0.19 (+1.36%) | 5,400 |