Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 14.53 | 14.72 | 14.4 | 14.5 | 14.5 | +0.01 (+0.07%) | 17,000 |
8 Mar 2023 | USD | 14.41 | 14.58 | 14.41 | 14.49 | 14.49 | +0.07 (+0.49%) | 11,300 |
7 Mar 2023 | USD | 14.56 | 14.75 | 14.42 | 14.42 | 14.42 | -0.3 (-2.04%) | 13,100 |
6 Mar 2023 | USD | 14.63 | 14.89 | 14.6 | 14.72 | 14.72 | +0.06 (+0.41%) | 38,200 |
3 Mar 2023 | USD | 14.39 | 14.67 | 14.39 | 14.66 | 14.66 | +0.21 (+1.45%) | 17,600 |
2 Mar 2023 | USD | 14.44 | 14.64 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 9,600 |
1 Mar 2023 | USD | 14.57 | 14.59 | 14.42 | 14.5 | 14.5 | -0.06 (-0.41%) | 14,700 |
28 Feb 2023 | USD | 14.71 | 15.08 | 14.51 | 14.56 | 14.56 | -0.09 (-0.61%) | 9,400 |
27 Feb 2023 | USD | 14.77 | 14.86 | 14.63 | 14.65 | 14.65 | -0.04 (-0.27%) | 14,100 |
24 Feb 2023 | USD | 14.94 | 15.11 | 14.65 | 14.69 | 14.69 | -0.25 (-1.67%) | 30,300 |
23 Feb 2023 | USD | 15.14 | 15.2 | 14.78 | 14.94 | 14.94 | +0.14 (+0.95%) | 16,200 |
22 Feb 2023 | USD | 15.3 | 15.3 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 26,400 |
21 Feb 2023 | USD | 15.24 | 15.28 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 26,300 |
17 Feb 2023 | USD | 14.93 | 15.3 | 14.84 | 15.3 | 15.3 | +0.31 (+2.07%) | 19,300 |
16 Feb 2023 | USD | 14.99 | 14.99 | 14.86 | 14.99 | 14.99 | +0.01 (+0.07%) | 17,000 |
15 Feb 2023 | USD | 14.99 | 14.99 | 14.75 | 14.98 | 14.98 | +0.04 (+0.27%) | 11,600 |
14 Feb 2023 | USD | 14.97 | 14.99 | 14.83 | 14.94 | 14.94 | +0.03 (+0.20%) | 19,100 |
13 Feb 2023 | USD | 14.76 | 14.97 | 14.7 | 14.91 | 14.91 | +0.17 (+1.15%) | 31,100 |
10 Feb 2023 | USD | 14.59 | 14.74 | 14.56 | 14.74 | 14.74 | +0.04 (+0.27%) | 9,600 |
9 Feb 2023 | USD | 14.9 | 14.96 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 13,600 |
8 Feb 2023 | USD | 14.98 | 14.98 | 14.77 | 14.77 | 14.77 | -0.17 (-1.14%) | 5,000 |
7 Feb 2023 | USD | 14.87 | 14.94 | 14.7 | 14.94 | 14.94 | +0.1 (+0.67%) | 14,000 |
6 Feb 2023 | USD | 14.88 | 14.88 | 14.72 | 14.84 | 14.84 | -0.05 (-0.34%) | 14,400 |
3 Feb 2023 | USD | 15.02 | 15.02 | 14.87 | 14.89 | 14.89 | -0.15 (-1.00%) | 11,400 |
2 Feb 2023 | USD | 15.09 | 15.1398 | 14.98 | 15.04 | 15.04 | -0.02 (-0.13%) | 18,907 |
1 Feb 2023 | USD | 14.86 | 15.12 | 14.79 | 15.06 | 15.06 | +0.2 (+1.35%) | 16,200 |
31 Jan 2023 | USD | 14.73 | 14.86 | 14.63 | 14.86 | 14.86 | +0.18 (+1.23%) | 13,400 |
30 Jan 2023 | USD | 14.73 | 14.78 | 14.61 | 14.68 | 14.68 | -0.16 (-1.08%) | 23,200 |
27 Jan 2023 | USD | 14.86 | 14.9 | 14.83 | 14.84 | 14.84 | -0.04 (-0.27%) | 12,800 |
26 Jan 2023 | USD | 14.88 | 14.88 | 14.82 | 14.88 | 14.88 | +0.05 (+0.34%) | 34,700 |