Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 14.88 | 14.88 | 14.82 | 14.88 | 14.88 | +0.05 (+0.34%) | 34,700 |
25 Jan 2023 | USD | 14.65 | 14.85 | 14.65 | 14.83 | 14.83 | +0.02 (+0.14%) | 25,200 |
24 Jan 2023 | USD | 15.23 | 15.23 | 14.77 | 14.81 | 14.81 | -0.02 (-0.13%) | 34,400 |
23 Jan 2023 | USD | 14.84 | 14.87 | 14.67 | 14.83 | 14.83 | +0.2 (+1.37%) | 21,500 |
20 Jan 2023 | USD | 14.69 | 14.7 | 14.6 | 14.63 | 14.63 | -0.02 (-0.14%) | 35,900 |
19 Jan 2023 | USD | 14.7 | 14.74 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 30,300 |
18 Jan 2023 | USD | 14.87 | 14.87 | 14.71 | 14.72 | 14.72 | -0.04 (-0.27%) | 37,200 |
17 Jan 2023 | USD | 14.77 | 14.81 | 14.7 | 14.76 | 14.76 | 0.0 (0.0%) | 19,300 |
13 Jan 2023 | USD | 14.72 | 14.79 | 14.7 | 14.76 | 14.76 | -0.11 (-0.74%) | 33,700 |
12 Jan 2023 | USD | 14.85 | 14.93 | 14.85 | 14.87 | 14.87 | -0.01 (-0.07%) | 42,100 |
11 Jan 2023 | USD | 14.86 | 14.96 | 14.83 | 14.88 | 14.88 | +0.06 (+0.40%) | 16,000 |
10 Jan 2023 | USD | 14.82 | 14.88 | 14.7 | 14.82 | 14.82 | 0.0 (0.0%) | 20,100 |
9 Jan 2023 | USD | 14.72 | 15.03 | 14.71 | 14.82 | 14.82 | +0.04 (+0.27%) | 24,300 |
6 Jan 2023 | USD | 14.52 | 14.83 | 14.43 | 14.78 | 14.78 | +0.39 (+2.71%) | 44,200 |
5 Jan 2023 | USD | 14.46 | 14.47 | 14.15 | 14.39 | 14.39 | +0.01 (+0.07%) | 11,800 |
4 Jan 2023 | USD | 14.33 | 14.43 | 14.29 | 14.38 | 14.38 | +0.06 (+0.42%) | 26,700 |
3 Jan 2023 | USD | 14.25 | 14.32 | 14.03 | 14.32 | 14.32 | +0.24 (+1.70%) | 45,900 |
30 Dec 2022 | USD | 14.25 | 14.26 | 14.02 | 14.08 | 14.08 | -0.04 (-0.28%) | 8,200 |
29 Dec 2022 | USD | 14.11 | 14.19 | 14.01 | 14.12 | 14.12 | +0.08 (+0.57%) | 30,900 |
28 Dec 2022 | USD | 14.21 | 14.28 | 14.02 | 14.04 | 14.04 | -0.12 (-0.85%) | 26,300 |
27 Dec 2022 | USD | 14.1 | 14.26 | 14.1 | 14.16 | 14.16 | 0.0 (0.0%) | 8,100 |
23 Dec 2022 | USD | 13.84 | 14.17 | 13.84 | 14.16 | 14.16 | +0.04 (+0.28%) | 25,200 |
22 Dec 2022 | USD | 14.31 | 14.31 | 14.02 | 14.12 | 14.12 | -0.21 (-1.47%) | 15,500 |
21 Dec 2022 | USD | 14.26 | 14.43 | 14 | 14.33 | 14.33 | +0.09 (+0.63%) | 26,600 |
20 Dec 2022 | USD | 14.24 | 14.28 | 14.15 | 14.24 | 14.24 | +0.01 (+0.07%) | 9,500 |
19 Dec 2022 | USD | 14.29 | 14.37 | 14.19 | 14.23 | 14.23 | -0.08 (-0.56%) | 10,800 |
16 Dec 2022 | USD | 14.49 | 14.49 | 14.2 | 14.31 | 14.31 | -0.23 (-1.58%) | 22,200 |
15 Dec 2022 | USD | 14.48 | 14.54 | 14.39 | 14.54 | 14.54 | +0.02 (+0.14%) | 14,500 |
14 Dec 2022 | USD | 14.87 | 14.99 | 14.27 | 14.52 | 14.52 | -0.35 (-2.35%) | 23,700 |
13 Dec 2022 | USD | 14.8 | 14.96 | 14.51 | 14.87 | 14.87 | +0.23 (+1.57%) | 18,100 |