| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.59 | 14.65 | 14.53 | 14.64 | 14.64 | +0.14 (+0.97%) | 13,300 |
| 9 Dec 2022 | USD | 14.71 | 14.75 | 14.41 | 14.5 | 14.5 | -0.17 (-1.16%) | 20,200 |
| 8 Dec 2022 | USD | 14.57 | 14.77 | 14.57 | 14.67 | 14.67 | -0.01 (-0.07%) | 14,200 |
| 7 Dec 2022 | USD | 14.82 | 14.86 | 14.67 | 14.68 | 14.68 | -0.15 (-1.01%) | 9,000 |
| 6 Dec 2022 | USD | 15.02 | 15.22 | 14.81 | 14.83 | 14.83 | -0.15 (-1.00%) | 13,600 |
| 5 Dec 2022 | USD | 15.49 | 15.49 | 14.76 | 14.98 | 14.98 | -0.29 (-1.90%) | 19,700 |
| 2 Dec 2022 | USD | 15.21 | 15.51 | 15.21 | 15.27 | 15.27 | -0.11 (-0.72%) | 5,200 |
| 1 Dec 2022 | USD | 15.34 | 15.4 | 15.27 | 15.38 | 15.38 | +0.23 (+1.52%) | 4,600 |
| 30 Nov 2022 | USD | 14.84 | 15.23 | 14.76 | 15.15 | 15.15 | +0.3 (+2.02%) | 15,000 |
| 29 Nov 2022 | USD | 14.96 | 15.04 | 14.8 | 14.85 | 14.85 | -0.16 (-1.07%) | 21,000 |
| 28 Nov 2022 | USD | 15.07 | 15.07 | 14.91 | 15.01 | 15.01 | -0.07 (-0.46%) | 8,500 |
| 25 Nov 2022 | USD | 15.09 | 15.09 | 14.95 | 15.08 | 15.08 | +0.09 (+0.60%) | 5,700 |
| 23 Nov 2022 | USD | 14.89 | 15 | 14.84 | 14.99 | 14.99 | +0.21 (+1.42%) | 7,300 |
| 22 Nov 2022 | USD | 15.08 | 15.08 | 14.7 | 14.78 | 14.78 | +0.09 (+0.61%) | 18,800 |
| 21 Nov 2022 | USD | 14.53 | 14.76 | 14.53 | 14.69 | 14.69 | +0.1 (+0.69%) | 9,500 |
| 18 Nov 2022 | USD | 14.51 | 14.61 | 14.43 | 14.59 | 14.59 | +0.19 (+1.32%) | 14,500 |
| 17 Nov 2022 | USD | 14.48 | 14.48 | 14.25 | 14.4 | 14.4 | -0.16 (-1.10%) | 6,426 |
| 16 Nov 2022 | USD | 14.62 | 14.67 | 14.08 | 14.56 | 14.56 | -0.06 (-0.41%) | 15,200 |
| 15 Nov 2022 | USD | 14.59 | 14.81 | 14.46 | 14.62 | 14.62 | +0.11 (+0.76%) | 23,300 |
| 14 Nov 2022 | USD | 14.6 | 15.11 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 9,300 |
| 11 Nov 2022 | USD | 14.72 | 14.89 | 14.69 | 14.8 | 14.8 | +0.17 (+1.16%) | 9,300 |
| 10 Nov 2022 | USD | 14.15 | 14.64 | 14.07 | 14.63 | 14.63 | +0.85 (+6.17%) | 26,500 |
| 9 Nov 2022 | USD | 14 | 14.04 | 13.76 | 13.78 | 13.78 | -0.22 (-1.57%) | 12,500 |
| 8 Nov 2022 | USD | 13.89 | 14.07 | 13.81 | 14 | 14 | +0.2 (+1.45%) | 10,300 |
| 7 Nov 2022 | USD | 13.82 | 13.85 | 13.65 | 13.8 | 13.8 | +0.01 (+0.07%) | 11,400 |
| 4 Nov 2022 | USD | 13.75 | 14.13 | 13.75 | 13.79 | 13.79 | -0.01 (-0.07%) | 10,000 |
| 3 Nov 2022 | USD | 13.75 | 13.92 | 13.7 | 13.8 | 13.8 | +0.01 (+0.07%) | 10,200 |
| 2 Nov 2022 | USD | 14.26 | 14.37 | 13.78 | 13.79 | 13.79 | -0.36 (-2.54%) | 16,700 |
| 1 Nov 2022 | USD | 14.25 | 14.25 | 14.06 | 14.15 | 14.15 | +0.1 (+0.71%) | 7,800 |
| 31 Oct 2022 | USD | 14.22 | 14.22 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 9,600 |
