| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 18.2799 | 18.28 | 18.15 | 18.24 | 18.24 | +0.14 (+0.77%) | 6,200 |
| 30 May 2006 | USD | 18.2399 | 18.3 | 18.1001 | 18.1001 | 18.1001 | -0.06 (-0.33%) | 5,300 |
| 29 May 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 18.15 | 18.2 | 18.0301 | 18.16 | 18.16 | +0.05 (+0.28%) | 2,900 |
| 25 May 2006 | USD | 17.8 | 18.19 | 17.8 | 18.11 | 18.11 | +0.26 (+1.46%) | 7,400 |
| 24 May 2006 | USD | 17.95 | 17.95 | 17.78 | 17.85 | 17.85 | -0.15 (-0.83%) | 7,400 |
| 23 May 2006 | USD | 17.94 | 18.01 | 17.94 | 18 | 18 | +0.1 (+0.56%) | 2,600 |
| 22 May 2006 | USD | 18.1 | 18.1 | 17.76 | 17.9 | 17.9 | -0.2 (-1.10%) | 7,800 |
| 19 May 2006 | USD | 18.02 | 18.12 | 17.88 | 18.1 | 18.1 | +0.14 (+0.78%) | 11,800 |
| 18 May 2006 | USD | 18.2 | 18.2 | 17.96 | 17.96 | 17.96 | -0.26 (-1.43%) | 10,700 |
| 17 May 2006 | USD | 18.21 | 18.23 | 18.15 | 18.22 | 18.22 | -0.06 (-0.33%) | 5,900 |
| 16 May 2006 | USD | 18.21 | 18.4 | 18.21 | 18.28 | 18.28 | +0.05 (+0.27%) | 6,000 |
| 15 May 2006 | USD | 18.39 | 18.39 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 3,800 |
| 12 May 2006 | USD | 18.44 | 18.44 | 18.34 | 18.44 | 18.44 | -0.06 (-0.32%) | 5,100 |
| 11 May 2006 | USD | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 6,400 |
| 10 May 2006 | USD | 18.65 | 18.75 | 18.61 | 18.73 | 18.73 | +0.08 (+0.43%) | 8,100 |
| 9 May 2006 | USD | 18.63 | 18.8299 | 18.63 | 18.65 | 18.65 | +0.04 (+0.21%) | 3,000 |
| 8 May 2006 | USD | 18.71 | 18.75 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 7,300 |
| 5 May 2006 | USD | 18.43 | 18.58 | 18.43 | 18.56 | 18.56 | +0.19 (+1.03%) | 8,800 |
| 4 May 2006 | USD | 18.33 | 18.37 | 18.33 | 18.37 | 18.37 | +0.08 (+0.44%) | 2,100 |
| 3 May 2006 | USD | 18.34 | 18.34 | 18.2901 | 18.2901 | 18.2901 | +0.02 (+0.11%) | 6,400 |
| 2 May 2006 | USD | 18.25 | 18.3317 | 18.23 | 18.27 | 18.27 | +0.01 (+0.05%) | 11,800 |
| 1 May 2006 | USD | 18.2 | 18.29 | 18.15 | 18.26 | 18.26 | +0.11 (+0.61%) | 7,200 |
| 28 Apr 2006 | USD | 18.15 | 18.3 | 18.15 | 18.1501 | 18.1501 | -0.01 (-0.05%) | 2,000 |
| 27 Apr 2006 | USD | 18.05 | 18.22 | 18.05 | 18.16 | 18.16 | +0.08 (+0.44%) | 7,300 |
| 26 Apr 2006 | USD | 18.15 | 18.15 | 18.06 | 18.08 | 18.08 | -0.09 (-0.50%) | 5,600 |
| 25 Apr 2006 | USD | 18.25 | 18.3 | 18.05 | 18.17 | 18.17 | -0.12 (-0.66%) | 11,600 |
| 24 Apr 2006 | USD | 18.16 | 18.3 | 18.16 | 18.29 | 18.29 | +0.07 (+0.38%) | 5,700 |
| 21 Apr 2006 | USD | 18.07 | 18.3 | 18.07 | 18.22 | 18.22 | +0.15 (+0.83%) | 6,600 |
| 20 Apr 2006 | USD | 18.06 | 18.17 | 18.05 | 18.07 | 18.07 | -0.03 (-0.17%) | 8,500 |
