Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 18.1 | 18.15 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 1,500 |
18 Apr 2006 | USD | 17.97 | 18.17 | 17.85 | 18.05 | 18.05 | +0.1 (+0.56%) | 13,300 |
17 Apr 2006 | USD | 18 | 18.12 | 17.82 | 17.95 | 17.95 | -0.06 (-0.33%) | 5,800 |
14 Apr 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 18.33 | 18.33 | 17.9 | 18.01 | 18.01 | -0.25 (-1.37%) | 9,700 |
12 Apr 2006 | USD | 18.21 | 18.35 | 18.15 | 18.26 | 18.26 | 0.0 (0.0%) | 9,800 |
11 Apr 2006 | USD | 18.45 | 18.45 | 18.21 | 18.26 | 18.26 | -0.18 (-0.98%) | 8,700 |
10 Apr 2006 | USD | 18.63 | 18.63 | 18.44 | 18.44 | 18.44 | -0.19 (-1.02%) | 9,400 |
7 Apr 2006 | USD | 18.54 | 18.65 | 18.51 | 18.63 | 18.63 | +0.12 (+0.65%) | 5,300 |
6 Apr 2006 | USD | 18.64 | 18.65 | 18.5 | 18.51 | 18.51 | -0.14 (-0.75%) | 7,100 |
5 Apr 2006 | USD | 18.55 | 18.65 | 18.51 | 18.65 | 18.65 | +0.13 (+0.70%) | 6,100 |
4 Apr 2006 | USD | 18.5 | 18.58 | 18.5 | 18.52 | 18.52 | +0.02 (+0.11%) | 4,000 |
3 Apr 2006 | USD | 18.51 | 18.55 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 5,900 |
31 Mar 2006 | USD | 18.5 | 18.551 | 18.5 | 18.55 | 18.55 | -0.09 (-0.48%) | 3,000 |
30 Mar 2006 | USD | 18.52 | 18.64 | 18.5 | 18.64 | 18.64 | +0.06 (+0.32%) | 13,000 |
29 Mar 2006 | USD | 18.52 | 18.73 | 18.52 | 18.58 | 18.58 | +0.03 (+0.16%) | 7,500 |
28 Mar 2006 | USD | 18.53 | 18.65 | 18.53 | 18.55 | 18.55 | -0.1 (-0.54%) | 7,100 |
27 Mar 2006 | USD | 18.69 | 18.82 | 18.58 | 18.65 | 18.65 | -0.15 (-0.80%) | 7,300 |
24 Mar 2006 | USD | 18.52 | 18.82 | 18.52 | 18.8 | 18.8 | +0.26 (+1.40%) | 11,300 |
23 Mar 2006 | USD | 18.7 | 18.76 | 18.54 | 18.54 | 18.54 | -0.21 (-1.12%) | 10,800 |
22 Mar 2006 | USD | 18.7 | 18.75 | 18.65 | 18.75 | 18.75 | +0.06 (+0.32%) | 1,800 |
21 Mar 2006 | USD | 18.67 | 18.69 | 18.52 | 18.69 | 18.69 | +0.09 (+0.48%) | 4,300 |
20 Mar 2006 | USD | 18.78 | 18.78 | 18.6 | 18.6 | 18.6 | -0.18 (-0.96%) | 8,600 |
17 Mar 2006 | USD | 18.68 | 18.8 | 18.64 | 18.78 | 18.78 | +0.03 (+0.16%) | 4,700 |
16 Mar 2006 | USD | 18.63 | 18.76 | 18.62 | 18.75 | 18.75 | +0.01 (+0.05%) | 5,000 |
15 Mar 2006 | USD | 18.8 | 18.84 | 18.6 | 18.74 | 18.74 | -0.11 (-0.58%) | 3,100 |
14 Mar 2006 | USD | 18.85 | 18.8699 | 18.69 | 18.85 | 18.85 | +0.136 (+0.72%) | 6,200 |
13 Mar 2006 | USD | 18.74 | 18.8 | 18.7 | 18.7144 | 18.7144 | -0.056 (-0.30%) | 6,000 |
10 Mar 2006 | USD | 18.65 | 18.77 | 18.65 | 18.77 | 18.77 | -0.02 (-0.11%) | 2,600 |
9 Mar 2006 | USD | 18.6 | 18.89 | 18.6 | 18.79 | 18.79 | +0.17 (+0.91%) | 8,300 |