| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | -0.01 (-0.05%) | 2,200 |
| 31 Oct 2005 | USD | 18.7 | 18.76 | 18.39 | 18.76 | 18.76 | +0.07 (+0.37%) | 13,900 |
| 28 Oct 2005 | USD | 18.57 | 18.69 | 18.5 | 18.69 | 18.69 | +0.03 (+0.16%) | 6,200 |
| 27 Oct 2005 | USD | 18.52 | 18.67 | 18.46 | 18.66 | 18.66 | +0.02 (+0.11%) | 3,700 |
| 26 Oct 2005 | USD | 18.5 | 18.69 | 18.48 | 18.64 | 18.64 | +0.24 (+1.30%) | 3,900 |
| 25 Oct 2005 | USD | 18.48 | 18.5799 | 18.27 | 18.4 | 18.4 | +0.07 (+0.38%) | 4,500 |
| 24 Oct 2005 | USD | 18.43 | 18.43 | 18.2 | 18.33 | 18.33 | -0.12 (-0.65%) | 4,600 |
| 21 Oct 2005 | USD | 18.18 | 18.64 | 18.18 | 18.45 | 18.45 | +0.21 (+1.15%) | 3,600 |
| 20 Oct 2005 | USD | 18.39 | 18.49 | 18.16 | 18.24 | 18.24 | -0.17 (-0.92%) | 4,800 |
| 19 Oct 2005 | USD | 18.24 | 18.42 | 18.09 | 18.41 | 18.41 | +0.11 (+0.60%) | 6,300 |
| 18 Oct 2005 | USD | 18.65 | 18.65 | 18.3 | 18.3 | 18.3 | -0.22 (-1.19%) | 10,900 |
| 17 Oct 2005 | USD | 18.63 | 18.7 | 18.5 | 18.52 | 18.52 | -0.11 (-0.59%) | 9,400 |
| 14 Oct 2005 | USD | 18.5 | 18.64 | 18.5 | 18.63 | 18.63 | +0.14 (+0.76%) | 4,200 |
| 13 Oct 2005 | USD | 18.9 | 18.9 | 18.4 | 18.49 | 18.49 | -0.52 (-2.74%) | 6,500 |
| 12 Oct 2005 | USD | 19.3 | 19.31 | 19 | 19.01 | 19.01 | -0.29 (-1.50%) | 6,700 |
| 11 Oct 2005 | USD | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | -0.14 (-0.72%) | 4,700 |
| 10 Oct 2005 | USD | 19.5 | 19.62 | 19.4 | 19.44 | 19.44 | -0.15 (-0.77%) | 6,500 |
| 7 Oct 2005 | USD | 19.42 | 19.6 | 19.42 | 19.59 | 19.59 | +0.08 (+0.41%) | 3,000 |
| 6 Oct 2005 | USD | 19.77 | 19.78 | 19.51 | 19.51 | 19.51 | -0.25 (-1.27%) | 8,000 |
| 5 Oct 2005 | USD | 20.1 | 20.1 | 19.76 | 19.76 | 19.76 | -0.42 (-2.08%) | 4,400 |
| 4 Oct 2005 | USD | 20.15 | 20.2 | 20.15 | 20.18 | 20.18 | +0.04 (+0.20%) | 1,200 |
| 3 Oct 2005 | USD | 20.15 | 20.15 | 20.13 | 20.14 | 20.14 | +0.18 (+0.90%) | 1,400 |
| 30 Sep 2005 | USD | 20.09 | 20.17 | 19.96 | 19.96 | 19.96 | -0.13 (-0.65%) | 3,900 |
| 29 Sep 2005 | USD | 20.25 | 20.25 | 19.98 | 20.09 | 20.09 | -0.06 (-0.30%) | 6,600 |
| 28 Sep 2005 | USD | 20.24 | 20.26 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 7,000 |
| 27 Sep 2005 | USD | 19.8 | 20.3 | 19.8 | 20.3 | 20.3 | +0.55 (+2.78%) | 10,900 |
| 26 Sep 2005 | USD | 19.6 | 19.79 | 19.55 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,100 |
| 23 Sep 2005 | USD | 19.55 | 19.65 | 19.42 | 19.5 | 19.5 | +0.04 (+0.21%) | 8,900 |
| 22 Sep 2005 | USD | 19.6 | 19.65 | 19.45 | 19.46 | 19.46 | -0.34 (-1.72%) | 7,200 |
| 21 Sep 2005 | USD | 19.99 | 19.99 | 19.75 | 19.8 | 19.8 | -0.19 (-0.95%) | 8,100 |
