Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 19.2 | 19.7 | 19.2 | 19.7 | 19.7 | +0.56 (+2.93%) | 5,500 |
10 May 2005 | USD | 19.5 | 19.5 | 19.05 | 19.14 | 19.14 | -0.41 (-2.10%) | 4,400 |
9 May 2005 | USD | 19.7 | 19.75 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 3,100 |
6 May 2005 | USD | 19.58 | 19.7 | 19.58 | 19.7 | 19.7 | +0.09 (+0.46%) | 2,700 |
5 May 2005 | USD | 19.39 | 19.61 | 19.39 | 19.61 | 19.61 | +0.21 (+1.08%) | 4,300 |
4 May 2005 | USD | 19.25 | 19.4 | 19.21 | 19.4 | 19.4 | +0.18 (+0.94%) | 2,600 |
3 May 2005 | USD | 19.31 | 19.31 | 19.2 | 19.22 | 19.22 | -0.2 (-1.03%) | 1,300 |
2 May 2005 | USD | 19.75 | 19.8 | 19.42 | 19.42 | 19.42 | -0.28 (-1.42%) | 6,300 |
29 Apr 2005 | USD | 19.65 | 19.75 | 19.5 | 19.7 | 19.7 | +0.13 (+0.66%) | 4,400 |
28 Apr 2005 | USD | 19.6 | 19.7 | 19.41 | 19.57 | 19.57 | +0.07 (+0.36%) | 4,100 |
27 Apr 2005 | USD | 19.3 | 19.64 | 19.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,800 |
26 Apr 2005 | USD | 19.08 | 19.25 | 19.08 | 19.25 | 19.25 | +0.17 (+0.89%) | 4,000 |
25 Apr 2005 | USD | 19.2 | 19.4 | 19.05 | 19.08 | 19.08 | -0.24 (-1.24%) | 2,400 |
22 Apr 2005 | USD | 19.25 | 19.55 | 19.24 | 19.32 | 19.32 | +0.01 (+0.05%) | 9,900 |
21 Apr 2005 | USD | 19.1 | 19.33 | 19.1 | 19.31 | 19.31 | +0.26 (+1.36%) | 7,900 |
20 Apr 2005 | USD | 18.95 | 19.05 | 18.88 | 19.05 | 19.05 | +0.26 (+1.38%) | 13,600 |
19 Apr 2005 | USD | 18.85 | 18.85 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 2,100 |
18 Apr 2005 | USD | 18.68 | 18.8 | 18.5 | 18.8 | 18.8 | +0.12 (+0.64%) | 7,200 |
15 Apr 2005 | USD | 18.68 | 18.77 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 2,400 |
14 Apr 2005 | USD | 18.79 | 18.81 | 18.66 | 18.66 | 18.66 | -0.15 (-0.80%) | 4,100 |
13 Apr 2005 | USD | 18.66 | 18.81 | 18.66 | 18.81 | 18.81 | 0.0 (0.0%) | 3,000 |
12 Apr 2005 | USD | 18.62 | 18.84 | 18.6 | 18.81 | 18.81 | +0.15 (+0.80%) | 6,800 |
11 Apr 2005 | USD | 18.7 | 18.85 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 6,700 |
8 Apr 2005 | USD | 18.67 | 18.95 | 18.67 | 18.78 | 18.78 | +0.08 (+0.43%) | 6,200 |
7 Apr 2005 | USD | 18.66 | 18.75 | 18.65 | 18.7 | 18.7 | +0.02 (+0.11%) | 4,800 |
6 Apr 2005 | USD | 18.48 | 18.68 | 18.48 | 18.68 | 18.68 | +0.22 (+1.19%) | 5,900 |
5 Apr 2005 | USD | 18.55 | 18.55 | 18.21 | 18.46 | 18.46 | -0.06 (-0.32%) | 13,600 |
4 Apr 2005 | USD | 18.56 | 18.69 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 3,900 |
1 Apr 2005 | USD | 18.6 | 18.6 | 18.5 | 18.56 | 18.56 | 0.0 (0.0%) | 4,700 |
31 Mar 2005 | USD | 18.3 | 18.6 | 18.3 | 18.56 | 18.56 | +0.21 (+1.14%) | 5,900 |