| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 18.18 | 18.25 | 18.16 | 18.19 | 18.19 | +0.03 (+0.17%) | 5,300 |
| 28 Mar 2005 | USD | 18.5 | 18.56 | 18.15 | 18.16 | 18.16 | -0.3 (-1.63%) | 10,200 |
| 25 Mar 2005 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 18.15 | 18.46 | 18.15 | 18.46 | 18.46 | +0.37 (+2.05%) | 10,900 |
| 23 Mar 2005 | USD | 18.69 | 18.69 | 17.97 | 18.09 | 18.09 | -0.67 (-3.57%) | 27,100 |
| 22 Mar 2005 | USD | 18.9 | 18.93 | 18.75 | 18.76 | 18.76 | -0.1 (-0.53%) | 6,100 |
| 21 Mar 2005 | USD | 18.82 | 18.95 | 18.82 | 18.86 | 18.86 | -0.3 (-1.57%) | 15,800 |
| 18 Mar 2005 | USD | 19.16 | 19.2 | 19.05 | 19.16 | 19.16 | -0.02 (-0.10%) | 5,400 |
| 17 Mar 2005 | USD | 19.3 | 19.3 | 19.17 | 19.18 | 19.18 | -0.17 (-0.88%) | 6,200 |
| 16 Mar 2005 | USD | 19.5 | 19.55 | 19.32 | 19.35 | 19.35 | -0.21 (-1.07%) | 10,200 |
| 15 Mar 2005 | USD | 19.58 | 19.58 | 19.4 | 19.56 | 19.56 | +0.01 (+0.05%) | 3,800 |
| 14 Mar 2005 | USD | 19.43 | 19.55 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 3,800 |
| 11 Mar 2005 | USD | 19.43 | 19.53 | 19.41 | 19.5 | 19.5 | 0.0 (0.0%) | 11,400 |
| 10 Mar 2005 | USD | 19.58 | 19.59 | 19.42 | 19.5 | 19.5 | -0.02 (-0.10%) | 9,600 |
| 9 Mar 2005 | USD | 19.64 | 19.7 | 19.5 | 19.52 | 19.52 | -0.12 (-0.61%) | 7,600 |
| 8 Mar 2005 | USD | 19.72 | 19.78 | 19.57 | 19.64 | 19.64 | -0.02 (-0.10%) | 6,600 |
| 7 Mar 2005 | USD | 19.85 | 19.86 | 19.5 | 19.66 | 19.66 | -0.16 (-0.81%) | 20,900 |
| 4 Mar 2005 | USD | 19.71 | 19.9 | 19.65 | 19.82 | 19.82 | +0.31 (+1.59%) | 14,000 |
| 3 Mar 2005 | USD | 19.7 | 19.73 | 19.51 | 19.51 | 19.51 | -0.16 (-0.81%) | 11,100 |
| 2 Mar 2005 | USD | 19.55 | 19.7 | 19.55 | 19.67 | 19.67 | +0.04 (+0.20%) | 4,200 |
| 1 Mar 2005 | USD | 19.44 | 19.64 | 19.42 | 19.63 | 19.63 | +0.08 (+0.41%) | 15,800 |
| 28 Feb 2005 | USD | 19.5 | 19.66 | 19.47 | 19.55 | 19.55 | +0.02 (+0.10%) | 4,500 |
| 25 Feb 2005 | USD | 19.43 | 19.62 | 19.43 | 19.53 | 19.53 | +0.13 (+0.67%) | 11,500 |
| 24 Feb 2005 | USD | 19.35 | 19.5 | 19.35 | 19.4 | 19.4 | +0.07 (+0.36%) | 2,300 |
| 23 Feb 2005 | USD | 19.5 | 19.58 | 19.32 | 19.33 | 19.33 | -0.1 (-0.51%) | 11,800 |
| 22 Feb 2005 | USD | 19.75 | 19.75 | 19.39 | 19.43 | 19.43 | -0.3 (-1.52%) | 12,100 |
| 21 Feb 2005 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 19.9 | 19.9 | 19.55 | 19.73 | 19.73 | -0.17 (-0.85%) | 14,800 |
| 17 Feb 2005 | USD | 19.9 | 19.94 | 19.75 | 19.9 | 19.9 | +0.04 (+0.20%) | 9,600 |
| 16 Feb 2005 | USD | 19.96 | 19.97 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 11,000 |
