Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 13.75 | 13.92 | 13.7 | 13.8 | 13.8 | +0.01 (+0.07%) | 10,200 |
2 Nov 2022 | USD | 14.26 | 14.37 | 13.78 | 13.79 | 13.79 | -0.36 (-2.54%) | 16,700 |
1 Nov 2022 | USD | 14.25 | 14.25 | 14.06 | 14.15 | 14.15 | +0.1 (+0.71%) | 7,800 |
31 Oct 2022 | USD | 14.22 | 14.22 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 9,600 |
28 Oct 2022 | USD | 14.15 | 14.3 | 14.13 | 14.25 | 14.25 | +0.14 (+0.99%) | 19,800 |
27 Oct 2022 | USD | 14.19 | 14.25 | 14 | 14.11 | 14.11 | -0.07 (-0.49%) | 10,900 |
26 Oct 2022 | USD | 13.89 | 14.18 | 13.89 | 14.18 | 14.18 | +0.39 (+2.83%) | 4,800 |
25 Oct 2022 | USD | 13.77 | 13.87 | 13.73 | 13.79 | 13.79 | -0.08 (-0.58%) | 23,000 |
24 Oct 2022 | USD | 13.94 | 14.14 | 13.71 | 13.87 | 13.87 | +0.3 (+2.21%) | 11,400 |
21 Oct 2022 | USD | 13.33 | 13.73 | 13.33 | 13.57 | 13.57 | +0.22 (+1.65%) | 9,200 |
20 Oct 2022 | USD | 13.53 | 13.67 | 13.14 | 13.35 | 13.35 | -0.18 (-1.33%) | 9,400 |
19 Oct 2022 | USD | 13.59 | 13.75 | 13.5 | 13.53 | 13.53 | -0.25 (-1.81%) | 11,400 |
18 Oct 2022 | USD | 13.87 | 13.94 | 13.56 | 13.78 | 13.78 | +0.2 (+1.47%) | 7,600 |
17 Oct 2022 | USD | 13.94 | 13.94 | 13.24 | 13.58 | 13.58 | -0.42 (-3%) | 28,100 |
14 Oct 2022 | USD | 13.52 | 14 | 13.52 | 14 | 14 | +0.44 (+3.24%) | 2,100 |
13 Oct 2022 | USD | 13.81 | 13.9 | 13.43 | 13.56 | 13.56 | -0.25 (-1.81%) | 26,700 |
12 Oct 2022 | USD | 13.82 | 14.02 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 2,900 |
11 Oct 2022 | USD | 14.1 | 14.1 | 13.81 | 14 | 14 | -0.11 (-0.78%) | 3,600 |
10 Oct 2022 | USD | 13.97 | 14.22 | 13.91 | 14.11 | 14.11 | +0.2 (+1.44%) | 1,700 |
7 Oct 2022 | USD | 14.11 | 14.26 | 13.87 | 13.91 | 13.91 | -0.43 (-3.00%) | 8,900 |
6 Oct 2022 | USD | 14.21 | 14.89 | 14.1 | 14.34 | 14.34 | +0.15 (+1.06%) | 6,600 |
5 Oct 2022 | USD | 14.6 | 15.13 | 14.17 | 14.19 | 14.19 | -0.51 (-3.47%) | 6,700 |
4 Oct 2022 | USD | 14.9 | 15.15 | 14.52 | 14.7 | 14.7 | +0.36 (+2.51%) | 9,200 |
3 Oct 2022 | USD | 14.02 | 14.36 | 14.02 | 14.34 | 14.34 | +0.35 (+2.50%) | 10,300 |
30 Sep 2022 | USD | 14 | 14 | 13.95 | 13.99 | 13.99 | +0.03 (+0.21%) | 4,700 |
29 Sep 2022 | USD | 14.14 | 14.18 | 13.88 | 13.96 | 13.96 | -0.17 (-1.20%) | 9,200 |
28 Sep 2022 | USD | 13.99 | 14.17 | 13.95 | 14.13 | 14.13 | +0.13 (+0.93%) | 14,000 |
27 Sep 2022 | USD | 14.35 | 14.44 | 13.98 | 14 | 14 | -0.27 (-1.89%) | 15,500 |
26 Sep 2022 | USD | 14.55 | 14.76 | 13.92 | 14.27 | 14.27 | -0.32 (-2.19%) | 14,300 |
23 Sep 2022 | USD | 15.15 | 15.15 | 14.52 | 14.59 | 14.59 | -0.52 (-3.44%) | 11,500 |