Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 19.96 | 19.97 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 11,000 |
15 Feb 2005 | USD | 19.99 | 19.99 | 19.85 | 19.97 | 19.97 | -0.01 (-0.05%) | 5,400 |
14 Feb 2005 | USD | 19.8 | 19.98 | 19.75 | 19.98 | 19.98 | +0.16 (+0.81%) | 7,400 |
11 Feb 2005 | USD | 19.73 | 19.82 | 19.55 | 19.82 | 19.82 | +0.04 (+0.20%) | 16,600 |
10 Feb 2005 | USD | 19.6 | 19.79 | 19.6 | 19.78 | 19.78 | -0.02 (-0.10%) | 4,100 |
9 Feb 2005 | USD | 19.82 | 19.83 | 19.74 | 19.8 | 19.8 | +0.15 (+0.76%) | 7,000 |
8 Feb 2005 | USD | 20.13 | 20.13 | 19.65 | 19.65 | 19.65 | -0.38 (-1.90%) | 26,200 |
7 Feb 2005 | USD | 19.96 | 20.03 | 19.9 | 20.03 | 20.03 | +0.08 (+0.40%) | 11,600 |
4 Feb 2005 | USD | 19.78 | 19.95 | 19.78 | 19.95 | 19.95 | +0.21 (+1.06%) | 7,200 |
3 Feb 2005 | USD | 19.88 | 19.89 | 19.6 | 19.74 | 19.74 | -0.11 (-0.55%) | 9,200 |
2 Feb 2005 | USD | 19.9 | 19.9 | 19.79 | 19.85 | 19.85 | -0.01 (-0.05%) | 13,200 |
1 Feb 2005 | USD | 19.77 | 19.88 | 19.77 | 19.86 | 19.86 | +0.11 (+0.56%) | 3,300 |
31 Jan 2005 | USD | 19.8 | 19.85 | 19.66 | 19.75 | 19.75 | 0.0 (0.0%) | 13,800 |
28 Jan 2005 | USD | 19.55 | 19.75 | 19.46 | 19.75 | 19.75 | +0.2 (+1.02%) | 7,300 |
27 Jan 2005 | USD | 19.48 | 19.55 | 19.36 | 19.55 | 19.55 | +0.17 (+0.88%) | 11,000 |
26 Jan 2005 | USD | 19.7 | 19.8 | 19.31 | 19.38 | 19.38 | -0.33 (-1.67%) | 22,800 |
25 Jan 2005 | USD | 19.48 | 19.85 | 19.48 | 19.71 | 19.71 | +0.26 (+1.34%) | 11,400 |
24 Jan 2005 | USD | 19.45 | 19.5 | 19.22 | 19.45 | 19.45 | +0.05 (+0.26%) | 10,000 |
21 Jan 2005 | USD | 19.17 | 19.5 | 19.17 | 19.4 | 19.4 | +0.3 (+1.57%) | 14,300 |
20 Jan 2005 | USD | 19.4 | 19.42 | 19.05 | 19.1 | 19.1 | -0.1 (-0.52%) | 18,900 |
19 Jan 2005 | USD | 19.25 | 19.35 | 18.95 | 19.2 | 19.2 | +0.06 (+0.31%) | 19,900 |
18 Jan 2005 | USD | 19.45 | 19.45 | 19.08 | 19.14 | 19.14 | -0.25 (-1.29%) | 20,600 |
17 Jan 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.45 | 19.45 | 19.35 | 19.39 | 19.39 | -0.04 (-0.21%) | 3,000 |
13 Jan 2005 | USD | 19.49 | 19.49 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 4,400 |
12 Jan 2005 | USD | 19.41 | 19.48 | 19.35 | 19.48 | 19.48 | -0.03 (-0.15%) | 12,600 |
11 Jan 2005 | USD | 19.9 | 19.9 | 19.5 | 19.51 | 19.51 | -0.39 (-1.96%) | 13,100 |
10 Jan 2005 | USD | 19.88 | 19.9 | 19.8 | 19.9 | 19.9 | +0.09 (+0.45%) | 6,300 |
7 Jan 2005 | USD | 19.88 | 19.9 | 19.77 | 19.81 | 19.81 | -0.07 (-0.35%) | 14,600 |
6 Jan 2005 | USD | 19.7 | 19.88 | 19.7 | 19.88 | 19.88 | +0.25 (+1.27%) | 5,000 |