Gabelli Global Utility & Incom Recent Share Price (USX:GLU)

USX:GLU - Gabelli Global Utility & Income Trust Gabelli Global Utility & Incom
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	USD	18.3	18.3	18.17	18.2	18.2	-0.1 (-0.55%)	9,900
20 Jul 2004	USD	18.31	18.4	18.3	18.3	18.3	0.0 (0.0%)	10,900
19 Jul 2004	USD	18.15	18.75	18.15	18.3	18.3	+0.25 (+1.39%)	9,100
16 Jul 2004	USD	18.15	18.15	18	18.05	18.05	-0.07 (-0.39%)	14,700
15 Jul 2004	USD	18.2	18.25	18.12	18.12	18.12	-0.1 (-0.55%)	12,600
14 Jul 2004	USD	18.35	18.35	18.22	18.22	18.22	-0.14 (-0.76%)	5,700
13 Jul 2004	USD	18.51	18.51	18.35	18.36	18.36	-0.11 (-0.60%)	6,800
12 Jul 2004	USD	18.65	18.65	18.4	18.47	18.47	-0.23 (-1.23%)	20,200
9 Jul 2004	USD	18.75	18.85	18.65	18.7	18.7	-0.1 (-0.53%)	10,400
8 Jul 2004	USD	18.85	18.85	18.8	18.8	18.8	-0.03 (-0.16%)	32,600
7 Jul 2004	USD	18.65	18.83	18.65	18.83	18.83	+0.17 (+0.91%)	16,100
6 Jul 2004	USD	18.75	18.75	18.57	18.66	18.66	-0.09 (-0.48%)	13,400
5 Jul 2004	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
2 Jul 2004	USD	18.69	18.82	18.69	18.75	18.75	+0.06 (+0.32%)	7,700
1 Jul 2004	USD	18.45	18.69	18.45	18.69	18.69	+0.19 (+1.03%)	12,600
30 Jun 2004	USD	18.45	18.5	18.41	18.5	18.5	+0.04 (+0.22%)	15,700
29 Jun 2004	USD	18.51	18.51	18.41	18.46	18.46	-0.04 (-0.22%)	11,300
28 Jun 2004	USD	18.32	18.57	18.32	18.5	18.5	+0.1 (+0.54%)	15,600
25 Jun 2004	USD	18.53	18.6	18.35	18.4	18.4	-0.35 (-1.87%)	29,400
24 Jun 2004	USD	19	19	18.7	18.75	18.75	-0.25 (-1.32%)	14,600
23 Jun 2004	USD	20	20	19	19	19	-1 (-5%)	129,700
22 Jun 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	30,100
21 Jun 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	54,900
18 Jun 2004	USD	20	20	20	20	20	0.0 (0.0%)	2,500
17 Jun 2004	USD	20	20	20	20	20	0.0 (0.0%)	12,900
16 Jun 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	7,300
15 Jun 2004	USD	20	20.01	20	20	20	-0.01 (-0.05%)	29,600
14 Jun 2004	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	20,500
11 Jun 2004	USD	20	20	20	20	20	0.0 (0.0%)	0
10 Jun 2004	USD	20	20.01	20	20	20	-0.01 (-0.05%)	3,700

Unicorn Response |