Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 18,700 |
8 Jun 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 49,800 |
7 Jun 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 25,400 |
4 Jun 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 25,900 |
3 Jun 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 28,900 |
2 Jun 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 18,900 |
1 Jun 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 16,200 |
31 May 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 10,600 |
27 May 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 43,900 |
26 May 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 134,100 |