| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 15.06 | 15.2 | 15 | 15.11 | 15.11 | 0.0 (0.0%) | 10,700 |
| 21 Sep 2022 | USD | 15.35 | 15.37 | 15.11 | 15.11 | 15.11 | -0.3 (-1.95%) | 10,400 |
| 20 Sep 2022 | USD | 15.56 | 15.56 | 15.37 | 15.41 | 15.41 | -0.05 (-0.32%) | 7,900 |
| 19 Sep 2022 | USD | 15.67 | 15.74 | 15.46 | 15.46 | 15.46 | -0.24 (-1.53%) | 20,000 |
| 16 Sep 2022 | USD | 15.9 | 15.95 | 15.61 | 15.7 | 15.7 | -0.23 (-1.44%) | 8,700 |
| 15 Sep 2022 | USD | 15.9 | 16.47 | 15.9 | 15.93 | 15.93 | -0.56 (-3.40%) | 18,200 |
| 14 Sep 2022 | USD | 16.7 | 16.7 | 16.31 | 16.49 | 16.49 | +0.01 (+0.06%) | 7,300 |
| 13 Sep 2022 | USD | 16.29 | 16.49 | 16.24 | 16.48 | 16.48 | -0.02 (-0.12%) | 8,200 |
| 12 Sep 2022 | USD | 16.19 | 16.57 | 16.19 | 16.5 | 16.5 | +0.38 (+2.36%) | 15,600 |
| 9 Sep 2022 | USD | 16.27 | 16.27 | 16 | 16.12 | 16.12 | +0.07 (+0.44%) | 10,100 |
| 8 Sep 2022 | USD | 16.1 | 16.38 | 15.99 | 16.05 | 16.05 | +0.05 (+0.31%) | 5,400 |
| 7 Sep 2022 | USD | 16.01 | 16.09 | 16 | 16 | 16 | -0.02 (-0.12%) | 7,500 |
| 6 Sep 2022 | USD | 16.02 | 16.02 | 15.82 | 16.02 | 16.02 | +0.09 (+0.56%) | 6,000 |
| 2 Sep 2022 | USD | 15.76 | 16.18 | 15.76 | 15.93 | 15.93 | +0.19 (+1.21%) | 9,300 |
| 1 Sep 2022 | USD | 15.75 | 16 | 15.7 | 15.74 | 15.74 | -0.02 (-0.13%) | 3,000 |
| 31 Aug 2022 | USD | 16 | 16 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 3,800 |
| 30 Aug 2022 | USD | 16.07 | 16.07 | 15.84 | 15.84 | 15.84 | -0.22 (-1.37%) | 10,500 |
| 29 Aug 2022 | USD | 16.01 | 16.12 | 16 | 16.06 | 16.06 | -0.07 (-0.43%) | 2,500 |
| 26 Aug 2022 | USD | 16.42 | 16.42 | 16.09 | 16.13 | 16.13 | -0.31 (-1.89%) | 14,600 |
| 25 Aug 2022 | USD | 16.37 | 16.46 | 16.2999 | 16.44 | 16.44 | +0.12 (+0.74%) | 7,684 |
| 24 Aug 2022 | USD | 16.6 | 16.6 | 16.25 | 16.32 | 16.32 | 0.0 (0.0%) | 8,300 |
| 23 Aug 2022 | USD | 16.44 | 16.61 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 11,300 |
| 22 Aug 2022 | USD | 16.75 | 16.75 | 16.4 | 16.4 | 16.4 | -0.44 (-2.61%) | 11,600 |
| 19 Aug 2022 | USD | 16.96 | 17.02 | 16.8 | 16.84 | 16.84 | -0.2 (-1.17%) | 12,200 |
| 18 Aug 2022 | USD | 17.03 | 17.05 | 17.03 | 17.04 | 17.04 | +0.03 (+0.18%) | 3,700 |
| 17 Aug 2022 | USD | 17.09 | 17.19 | 16.95 | 17.01 | 17.01 | +0.07 (+0.41%) | 5,700 |
| 16 Aug 2022 | USD | 16.82 | 17.01 | 16.82 | 16.94 | 16.94 | -0.11 (-0.65%) | 10,700 |
| 15 Aug 2022 | USD | 17.05 | 17.05 | 16.94 | 17.05 | 17.05 | +0.1 (+0.59%) | 3,400 |
| 12 Aug 2022 | USD | 17.01 | 17.01 | 16.8 | 16.95 | 16.95 | +0.2 (+1.19%) | 5,500 |
| 11 Aug 2022 | USD | 16.92 | 17 | 16.58 | 16.75 | 16.75 | -0.14 (-0.83%) | 16,400 |
