Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 16.92 | 17 | 16.58 | 16.75 | 16.75 | -0.14 (-0.83%) | 16,400 |
10 Aug 2022 | USD | 16.89 | 16.92 | 16.71 | 16.89 | 16.89 | +0.18 (+1.08%) | 5,400 |
9 Aug 2022 | USD | 16.92 | 16.92 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 2,400 |
8 Aug 2022 | USD | 16.74 | 16.84 | 16.7 | 16.81 | 16.81 | +0.25 (+1.51%) | 5,800 |
5 Aug 2022 | USD | 16.89 | 16.89 | 16.56 | 16.56 | 16.56 | -0.29 (-1.72%) | 6,500 |
4 Aug 2022 | USD | 16.87 | 16.88 | 16.8 | 16.85 | 16.85 | -0.03 (-0.18%) | 6,200 |
3 Aug 2022 | USD | 16.79 | 16.89 | 16.79 | 16.88 | 16.88 | +0.07 (+0.42%) | 7,600 |
2 Aug 2022 | USD | 16.91 | 16.91 | 16.7 | 16.81 | 16.81 | -0.01 (-0.06%) | 4,200 |
1 Aug 2022 | USD | 16.63 | 16.89 | 16.59 | 16.82 | 16.82 | +0.17 (+1.02%) | 9,000 |
29 Jul 2022 | USD | 16.45 | 16.69 | 16.45 | 16.65 | 16.65 | +0.23 (+1.40%) | 11,800 |
28 Jul 2022 | USD | 16.14 | 16.45 | 16.14 | 16.42 | 16.42 | +0.36 (+2.24%) | 11,900 |
27 Jul 2022 | USD | 16.02 | 16.07 | 16.02 | 16.06 | 16.06 | +0.04 (+0.25%) | 6,200 |
26 Jul 2022 | USD | 16.03 | 16.07 | 16 | 16.02 | 16.02 | -0.01 (-0.06%) | 8,400 |
25 Jul 2022 | USD | 15.95 | 16.04 | 15.95 | 16.03 | 16.03 | +0.12 (+0.75%) | 6,600 |
22 Jul 2022 | USD | 16 | 16 | 15.9 | 15.91 | 15.91 | -0.05 (-0.31%) | 6,700 |
21 Jul 2022 | USD | 15.91 | 15.99 | 15.81 | 15.96 | 15.96 | +0.007 (+0.05%) | 6,100 |
20 Jul 2022 | USD | 15.93 | 16 | 15.9224 | 15.9525 | 15.9525 | -0.018 (-0.11%) | 5,707 |
19 Jul 2022 | USD | 16 | 16 | 15.94 | 15.97 | 15.97 | +0.15 (+0.95%) | 4,800 |
18 Jul 2022 | USD | 15.9 | 15.9 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 7,500 |
15 Jul 2022 | USD | 15.9 | 15.96 | 15.81 | 15.82 | 15.82 | -0.08 (-0.50%) | 17,400 |
14 Jul 2022 | USD | 15.71 | 15.9 | 15.71 | 15.9 | 15.9 | -0.15 (-0.93%) | 7,800 |
13 Jul 2022 | USD | 16 | 16.1 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 9,879 |
12 Jul 2022 | USD | 16.03 | 16.07 | 16.01 | 16.05 | 16.05 | +0.02 (+0.12%) | 8,000 |
11 Jul 2022 | USD | 15.82 | 16.1 | 15.82 | 16.03 | 16.03 | -0.01 (-0.06%) | 4,200 |
8 Jul 2022 | USD | 16.1 | 16.1 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 2,221 |
7 Jul 2022 | USD | 16.03 | 16.08 | 16 | 16.08 | 16.08 | +0.06 (+0.38%) | 8,500 |
6 Jul 2022 | USD | 15.86 | 16.02 | 15.75 | 16.0199 | 16.0199 | +0.1 (+0.63%) | 13,900 |
5 Jul 2022 | USD | 15.73 | 16 | 15.73 | 15.92 | 15.92 | -0.19 (-1.18%) | 11,500 |
1 Jul 2022 | USD | 16.06 | 16.12 | 16.01 | 16.11 | 16.11 | -0.012 (-0.07%) | 10,200 |
30 Jun 2022 | USD | 16.01 | 16.18 | 16.01 | 16.1219 | 16.1219 | +0.072 (+0.45%) | 9,991 |