Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 14.135 | 14.135 | 13.99 | 14.11 | 14.11 | +0.16 (+1.15%) | 4,860 |
1 May 2024 | USD | 14.05 | 14.15 | 13.92 | 13.95 | 13.95 | +0.05 (+0.36%) | 5,300 |
30 Apr 2024 | USD | 14.04 | 14.13 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 2,200 |
29 Apr 2024 | USD | 14.03 | 14.13 | 13.91 | 13.97 | 13.97 | -0.1 (-0.71%) | 14,300 |
26 Apr 2024 | USD | 14.33 | 14.4 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 7,200 |
25 Apr 2024 | USD | 14.02 | 14.2 | 14 | 14.05 | 14.05 | -0.17 (-1.20%) | 8,500 |
24 Apr 2024 | USD | 14.09 | 14.44 | 14.09 | 14.22 | 14.22 | +0.12 (+0.85%) | 8,100 |
23 Apr 2024 | USD | 14.1 | 14.28 | 13.96 | 14.1 | 14.1 | +0.12 (+0.86%) | 11,100 |
22 Apr 2024 | USD | 13.67 | 13.98 | 13.66 | 13.98 | 13.98 | +0.43 (+3.17%) | 4,700 |
19 Apr 2024 | USD | 13.66 | 13.97 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 9,800 |
18 Apr 2024 | USD | 13.41 | 14.15 | 13.41 | 13.51 | 13.51 | +0.06 (+0.45%) | 3,304 |
17 Apr 2024 | USD | 13.43 | 13.56 | 13.36 | 13.45 | 13.45 | +0.1 (+0.75%) | 3,900 |
16 Apr 2024 | USD | 13.7 | 13.7 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 6,900 |
15 Apr 2024 | USD | 13.95 | 13.95 | 13.39 | 13.42 | 13.42 | -0.15 (-1.11%) | 11,800 |
12 Apr 2024 | USD | 13.97 | 14.93 | 13.3225 | 13.57 | 13.57 | -0.38 (-2.72%) | 12,645 |
11 Apr 2024 | USD | 13.82 | 14.23 | 13.82 | 13.95 | 13.95 | -0.28 (-1.97%) | 18,700 |
10 Apr 2024 | USD | 14.6 | 14.7 | 14.15 | 14.23 | 14.23 | -0.47 (-3.20%) | 17,200 |
9 Apr 2024 | USD | 14.84 | 14.86 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 9,100 |
8 Apr 2024 | USD | 14.94 | 14.99 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 6,200 |
5 Apr 2024 | USD | 14.87 | 14.99 | 14.76 | 14.9 | 14.9 | -0.035 (-0.23%) | 16,700 |
4 Apr 2024 | USD | 14.71 | 14.95 | 14.71 | 14.935 | 14.935 | +0.265 (+1.81%) | 16,720 |
3 Apr 2024 | USD | 14.64 | 14.69 | 14.6 | 14.67 | 14.67 | +0.06 (+0.41%) | 8,200 |
2 Apr 2024 | USD | 14.64 | 14.69 | 14.53 | 14.61 | 14.61 | -0.09 (-0.61%) | 6,200 |
1 Apr 2024 | USD | 14.65 | 14.73 | 14.52 | 14.7 | 14.7 | +0.12 (+0.82%) | 27,800 |
28 Mar 2024 | USD | 14.55 | 14.7 | 14.51 | 14.58 | 14.58 | +0.25 (+1.74%) | 9,200 |
27 Mar 2024 | USD | 14.39 | 14.79 | 14.17 | 14.33 | 14.33 | +0.04 (+0.28%) | 22,000 |
26 Mar 2024 | USD | 14.09 | 14.43 | 13.98 | 14.29 | 14.29 | +0.27 (+1.93%) | 24,800 |
25 Mar 2024 | USD | 14.04 | 14.04 | 13.9 | 14.02 | 14.02 | +0.07 (+0.50%) | 10,300 |
22 Mar 2024 | USD | 13.87 | 14.05 | 13.78 | 13.95 | 13.95 | +0.02 (+0.14%) | 9,800 |
21 Mar 2024 | USD | 14.09 | 14.09 | 13.79 | 13.93 | 13.93 | -0.15 (-1.07%) | 12,600 |