Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 16.02 | 16.05 | 16 | 16.05 | 16.05 | -0.01 (-0.06%) | 7,300 |
28 Jun 2022 | USD | 16.09 | 16.12 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 5,700 |
27 Jun 2022 | USD | 16.13 | 16.13 | 16.04 | 16.06 | 16.06 | -0.08 (-0.50%) | 7,400 |
24 Jun 2022 | USD | 16.3 | 16.3 | 16.12 | 16.14 | 16.14 | -0.02 (-0.12%) | 10,200 |
23 Jun 2022 | USD | 16.23 | 16.25 | 16.07 | 16.16 | 16.16 | +0.15 (+0.94%) | 15,400 |
22 Jun 2022 | USD | 16.02 | 16.17 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 8,371 |
21 Jun 2022 | USD | 15.96 | 16.35 | 15.95 | 16.1 | 16.1 | +0.08 (+0.50%) | 9,600 |
17 Jun 2022 | USD | 16 | 16.1 | 15.85 | 16.02 | 16.02 | +0.02 (+0.13%) | 24,100 |
16 Jun 2022 | USD | 16.17 | 16.18 | 15.9 | 16 | 16 | -0.23 (-1.42%) | 27,000 |
15 Jun 2022 | USD | 16.11 | 16.23 | 16.11 | 16.23 | 16.23 | +0.08 (+0.50%) | 6,500 |
14 Jun 2022 | USD | 15.65 | 16.19 | 15.65 | 16.15 | 16.15 | -0.07 (-0.43%) | 24,800 |
13 Jun 2022 | USD | 16.56 | 16.6 | 16.21 | 16.22 | 16.22 | -0.54 (-3.22%) | 21,600 |
10 Jun 2022 | USD | 16.8659 | 16.88 | 16.68 | 16.76 | 16.76 | -0.14 (-0.83%) | 7,238 |
9 Jun 2022 | USD | 16.96 | 17.0407 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 7,592 |
8 Jun 2022 | USD | 17.2 | 17.2 | 17 | 17 | 17 | -0.21 (-1.22%) | 5,600 |
7 Jun 2022 | USD | 17.14 | 17.24 | 16.96 | 17.21 | 17.21 | +0.07 (+0.41%) | 14,500 |
6 Jun 2022 | USD | 17.13 | 17.18 | 17.12 | 17.14 | 17.14 | +0.04 (+0.23%) | 9,300 |
3 Jun 2022 | USD | 17.08 | 17.18 | 17.02 | 17.1 | 17.1 | -0.09 (-0.52%) | 8,700 |
2 Jun 2022 | USD | 17.1 | 17.24 | 17.02 | 17.19 | 17.19 | +0.24 (+1.42%) | 15,700 |
1 Jun 2022 | USD | 17.05 | 17.2 | 16.74 | 16.95 | 16.95 | +0.07 (+0.41%) | 13,000 |
31 May 2022 | USD | 16.92 | 17.02 | 16.66 | 16.88 | 16.88 | -0.08 (-0.47%) | 17,200 |
27 May 2022 | USD | 16.75 | 17.02 | 16.75 | 16.96 | 16.96 | +0.22 (+1.31%) | 25,600 |
26 May 2022 | USD | 16.62 | 16.79 | 16.57 | 16.74 | 16.74 | +0.19 (+1.15%) | 21,300 |
25 May 2022 | USD | 16.45 | 16.55 | 16.37 | 16.55 | 16.55 | +0.06 (+0.36%) | 17,400 |
24 May 2022 | USD | 16.41 | 16.5 | 16.4 | 16.49 | 16.49 | -0.07 (-0.42%) | 10,300 |
23 May 2022 | USD | 16.59 | 16.68 | 16.54 | 16.56 | 16.56 | +0.1 (+0.61%) | 17,200 |
20 May 2022 | USD | 16.74 | 16.74 | 16.4 | 16.46 | 16.46 | -0.06 (-0.36%) | 12,000 |
19 May 2022 | USD | 16.44 | 16.6 | 16.44 | 16.52 | 16.52 | +0.08 (+0.49%) | 3,900 |
18 May 2022 | USD | 16.61 | 16.68 | 16.36 | 16.44 | 16.44 | -0.08 (-0.48%) | 7,400 |
17 May 2022 | USD | 16.73 | 16.81 | 16.5 | 16.52 | 16.52 | -0.06 (-0.36%) | 12,900 |