| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 16.75 | 16.94 | 16.5 | 16.58 | 16.58 | -0.12 (-0.72%) | 20,600 |
| 13 May 2022 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.21 (+1.27%) | 6,100 |
| 12 May 2022 | USD | 16.53 | 16.62 | 16.39 | 16.49 | 16.49 | -0.04 (-0.24%) | 16,500 |
| 11 May 2022 | USD | 16.8 | 17.18 | 16.42 | 16.53 | 16.53 | -0.76 (-4.40%) | 27,000 |
| 10 May 2022 | USD | 17.33 | 17.33 | 17.1 | 17.29 | 17.29 | +0.25 (+1.47%) | 17,100 |
| 9 May 2022 | USD | 17 | 17.22 | 17 | 17.04 | 17.04 | -0.23 (-1.33%) | 26,300 |
| 6 May 2022 | USD | 17.26 | 17.33 | 17.01 | 17.27 | 17.27 | -0.08 (-0.46%) | 12,200 |
| 5 May 2022 | USD | 17.54 | 17.54 | 17.26 | 17.35 | 17.35 | -0.35 (-1.98%) | 22,100 |
| 4 May 2022 | USD | 17.27 | 17.7 | 17.27 | 17.7 | 17.7 | +0.26 (+1.49%) | 13,900 |
| 3 May 2022 | USD | 17.17 | 17.48 | 17.15 | 17.44 | 17.44 | +0.26 (+1.51%) | 41,500 |
| 2 May 2022 | USD | 17.11 | 17.45 | 17 | 17.18 | 17.18 | -0.33 (-1.88%) | 15,400 |
| 29 Apr 2022 | USD | 17.84 | 17.84 | 17.5 | 17.51 | 17.51 | -0.34 (-1.90%) | 6,800 |
| 28 Apr 2022 | USD | 17.81 | 17.85 | 17.65 | 17.85 | 17.85 | +0.15 (+0.85%) | 10,100 |
| 27 Apr 2022 | USD | 17.89 | 17.92 | 17.7 | 17.7 | 17.7 | -0.18 (-1.01%) | 7,400 |
| 26 Apr 2022 | USD | 18.26 | 18.36 | 17.88 | 17.88 | 17.88 | -0.5 (-2.72%) | 12,200 |
| 25 Apr 2022 | USD | 18.46 | 18.46 | 18.21 | 18.38 | 18.38 | -0.2 (-1.08%) | 11,000 |
| 22 Apr 2022 | USD | 18.94 | 18.94 | 18.5 | 18.58 | 18.58 | -0.37 (-1.95%) | 14,700 |
| 21 Apr 2022 | USD | 19.3 | 19.33 | 18.82 | 18.95 | 18.95 | -0.34 (-1.76%) | 11,900 |
| 20 Apr 2022 | USD | 19.2 | 19.29 | 19.1355 | 19.29 | 19.29 | +0.22 (+1.15%) | 12,604 |
| 19 Apr 2022 | USD | 18.9 | 19.1 | 18.82 | 19.07 | 19.07 | +0.17 (+0.90%) | 11,500 |
| 18 Apr 2022 | USD | 18.83 | 18.98 | 18.8 | 18.9 | 18.9 | +0.01 (+0.05%) | 12,900 |
| 14 Apr 2022 | USD | 18.95 | 18.95 | 18.75 | 18.89 | 18.89 | -0.06 (-0.32%) | 10,900 |
| 13 Apr 2022 | USD | 19.07 | 19.27 | 18.92 | 18.95 | 18.95 | -0.4 (-2.07%) | 28,000 |
| 12 Apr 2022 | USD | 20.25 | 20.25 | 19.05 | 19.35 | 19.35 | -0.83 (-4.11%) | 57,600 |
| 11 Apr 2022 | USD | 20.19 | 20.29 | 20.17 | 20.18 | 20.18 | +0.03 (+0.15%) | 6,100 |
| 8 Apr 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.115 (-0.57%) | 1,100 |
| 7 Apr 2022 | USD | 20.2 | 20.39 | 20.1 | 20.2647 | 20.2647 | +0.235 (+1.17%) | 9,515 |
| 6 Apr 2022 | USD | 20.21 | 20.21 | 20 | 20.03 | 20.03 | -0.19 (-0.94%) | 9,600 |
| 5 Apr 2022 | USD | 20 | 20.22 | 20 | 20.22 | 20.22 | +0.26 (+1.30%) | 2,200 |
| 4 Apr 2022 | USD | 19.86 | 19.98 | 19.86 | 19.96 | 19.96 | +0.1 (+0.50%) | 3,000 |
