| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 19.4 | 19.66 | 19.31 | 19.66 | 19.66 | -0.02 (-0.10%) | 5,400 |
| 16 Feb 2022 | USD | 19.35 | 19.73 | 19.34 | 19.68 | 19.68 | +0.33 (+1.71%) | 3,900 |
| 15 Feb 2022 | USD | 19.21 | 19.35 | 19.18 | 19.35 | 19.35 | +0.17 (+0.89%) | 10,200 |
| 14 Feb 2022 | USD | 19.59 | 19.59 | 19.18 | 19.18 | 19.18 | -0.44 (-2.24%) | 9,400 |
| 11 Feb 2022 | USD | 19.65 | 19.72 | 19.59 | 19.62 | 19.62 | -0.03 (-0.15%) | 4,300 |
| 10 Feb 2022 | USD | 19.81 | 19.82 | 19.65 | 19.65 | 19.65 | -0.41 (-2.04%) | 7,300 |
| 9 Feb 2022 | USD | 20.1 | 20.1 | 19.75 | 20.06 | 20.06 | +0.23 (+1.16%) | 5,700 |
| 8 Feb 2022 | USD | 19.59 | 19.96 | 19.55 | 19.83 | 19.83 | +0.18 (+0.92%) | 10,000 |
| 7 Feb 2022 | USD | 19.6 | 19.69 | 19.26 | 19.65 | 19.65 | +0.02 (+0.10%) | 18,700 |
| 4 Feb 2022 | USD | 19.85 | 19.9494 | 19.45 | 19.63 | 19.63 | -0.12 (-0.61%) | 15,595 |
| 3 Feb 2022 | USD | 19.99 | 20 | 19.75 | 19.75 | 19.75 | -0.31 (-1.55%) | 20,300 |
| 2 Feb 2022 | USD | 19.96 | 20.13 | 19.9 | 20.06 | 20.06 | +0.175 (+0.88%) | 14,200 |
| 1 Feb 2022 | USD | 19.76 | 20.0478 | 19.72 | 19.885 | 19.885 | +0.155 (+0.79%) | 6,149 |
| 31 Jan 2022 | USD | 19.7 | 19.9399 | 19.51 | 19.73 | 19.73 | +0.12 (+0.61%) | 49,395 |
| 28 Jan 2022 | USD | 19.85 | 19.98 | 19.5 | 19.61 | 19.61 | -0.03 (-0.15%) | 152,300 |
| 27 Jan 2022 | USD | 19.95 | 20.11 | 19.64 | 19.64 | 19.64 | -0.38 (-1.90%) | 45,200 |
| 26 Jan 2022 | USD | 19.98 | 20.18 | 19.9 | 20.02 | 20.02 | +0.096 (+0.48%) | 9,800 |
| 25 Jan 2022 | USD | 19.7 | 20.1547 | 19.6531 | 19.924 | 19.924 | -0.236 (-1.17%) | 8,381 |
| 24 Jan 2022 | USD | 20.78 | 21.04 | 19.75 | 20.16 | 20.16 | -0.58 (-2.80%) | 15,389 |
| 21 Jan 2022 | USD | 21.53 | 21.53 | 20.58 | 20.74 | 20.74 | -0.39 (-1.85%) | 5,800 |
| 20 Jan 2022 | USD | 21.04 | 22.18 | 21.02 | 21.13 | 21.13 | +0.22 (+1.05%) | 45,000 |
| 19 Jan 2022 | USD | 20.94 | 21.3 | 20.75 | 20.91 | 20.91 | +0.01 (+0.05%) | 6,800 |
| 18 Jan 2022 | USD | 22.18 | 22.18 | 20.66 | 20.9 | 20.9 | -0.6 (-2.79%) | 115,500 |
| 14 Jan 2022 | USD | 21.28 | 21.85 | 20.85 | 21.5 | 21.5 | +0.22 (+1.03%) | 15,600 |
| 13 Jan 2022 | USD | 21.37 | 21.37 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 4,100 |
| 12 Jan 2022 | USD | 21.39 | 21.39 | 21.08 | 21.28 | 21.28 | -0.05 (-0.23%) | 7,500 |
| 11 Jan 2022 | USD | 21.34 | 21.34 | 20.87 | 21.33 | 21.33 | +0.34 (+1.62%) | 3,800 |
| 10 Jan 2022 | USD | 20.91 | 21.05 | 20.59 | 20.99 | 20.99 | -0.13 (-0.62%) | 5,200 |
| 7 Jan 2022 | USD | 21.1154 | 21.34 | 21.05 | 21.12 | 21.12 | -0.07 (-0.33%) | 7,024 |
| 6 Jan 2022 | USD | 21.2 | 21.38 | 20.99 | 21.19 | 21.19 | +0.14 (+0.67%) | 4,900 |
