Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 13.79 | 14.1 | 13.55 | 14.08 | 14.08 | +0.57 (+4.22%) | 15,500 |
19 Mar 2024 | USD | 13.39 | 13.61 | 13.39 | 13.51 | 13.51 | +0.11 (+0.82%) | 6,000 |
18 Mar 2024 | USD | 13.35 | 13.49 | 13.35 | 13.4 | 13.4 | -0.055 (-0.41%) | 10,800 |
15 Mar 2024 | USD | 13.45 | 13.54 | 13.39 | 13.455 | 13.455 | +0.155 (+1.17%) | 4,500 |
14 Mar 2024 | USD | 13.56 | 13.56 | 13.3 | 13.3 | 13.3 | -0.26 (-1.92%) | 10,300 |
13 Mar 2024 | USD | 13.7 | 13.7 | 13.55 | 13.56 | 13.56 | -0.15 (-1.09%) | 4,400 |
12 Mar 2024 | USD | 13.69 | 13.73 | 13.63 | 13.71 | 13.71 | +0.03 (+0.22%) | 14,400 |
11 Mar 2024 | USD | 13.7 | 13.7 | 13.6 | 13.68 | 13.68 | +0.11 (+0.81%) | 5,500 |
8 Mar 2024 | USD | 13.55 | 13.64 | 13.55 | 13.57 | 13.57 | +0.03 (+0.22%) | 6,400 |
7 Mar 2024 | USD | 13.54 | 13.55 | 13.49 | 13.54 | 13.54 | +0.06 (+0.45%) | 14,700 |
6 Mar 2024 | USD | 13.45 | 13.5 | 13.43 | 13.48 | 13.48 | +0.13 (+0.97%) | 6,300 |
5 Mar 2024 | USD | 13.35 | 13.42 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 8,800 |
4 Mar 2024 | USD | 13.36 | 13.38 | 13.26 | 13.36 | 13.36 | +0.04 (+0.30%) | 7,600 |
1 Mar 2024 | USD | 13.14 | 13.44 | 13.14 | 13.32 | 13.32 | +0.01 (+0.08%) | 15,600 |
29 Feb 2024 | USD | 13.32 | 13.38 | 13.28 | 13.31 | 13.31 | +0.04 (+0.30%) | 11,400 |
28 Feb 2024 | USD | 13.3 | 13.47 | 13.2 | 13.27 | 13.27 | -0.07 (-0.52%) | 22,400 |
27 Feb 2024 | USD | 13.38 | 13.41 | 13.13 | 13.34 | 13.34 | +0.28 (+2.14%) | 9,400 |
26 Feb 2024 | USD | 13.25 | 13.25 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 12,900 |
23 Feb 2024 | USD | 13.25 | 13.28 | 13.18 | 13.2 | 13.2 | -0.01 (-0.08%) | 7,900 |
22 Feb 2024 | USD | 13.56 | 13.56 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 16,300 |
21 Feb 2024 | USD | 13.27 | 13.48 | 13.24 | 13.39 | 13.39 | +0.17 (+1.29%) | 7,700 |
20 Feb 2024 | USD | 13.26 | 13.37 | 13.2 | 13.22 | 13.22 | -0.03 (-0.23%) | 10,000 |
16 Feb 2024 | USD | 13.19 | 13.31 | 13.19 | 13.25 | 13.25 | -0.05 (-0.38%) | 7,400 |
15 Feb 2024 | USD | 13.35 | 13.35 | 13.25 | 13.3 | 13.3 | +0.07 (+0.53%) | 10,700 |
14 Feb 2024 | USD | 13.32 | 13.37 | 13.21 | 13.23 | 13.23 | +0.06 (+0.46%) | 5,400 |
13 Feb 2024 | USD | 13.18 | 13.2 | 13.15 | 13.17 | 13.17 | -0.23 (-1.72%) | 11,500 |
12 Feb 2024 | USD | 13.27 | 13.44 | 13.27 | 13.4 | 13.4 | +0.11 (+0.83%) | 17,900 |
9 Feb 2024 | USD | 13.31 | 13.37 | 13.26 | 13.29 | 13.29 | -0.1 (-0.75%) | 8,600 |
8 Feb 2024 | USD | 13.34 | 13.39 | 13.25 | 13.39 | 13.39 | -0.03 (-0.22%) | 13,000 |
7 Feb 2024 | USD | 13.36 | 13.43 | 13.3 | 13.42 | 13.42 | +0.1 (+0.75%) | 11,200 |