Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 13.84 | 13.84 | 13.18 | 13.39 | 13.39 | -0.24 (-1.76%) | 17,100 |
20 Dec 2023 | USD | 13.73 | 13.73 | 13.32 | 13.63 | 13.63 | -0.1 (-0.73%) | 12,400 |
19 Dec 2023 | USD | 13.79 | 13.79 | 13.42 | 13.73 | 13.73 | +0.09 (+0.66%) | 10,900 |
18 Dec 2023 | USD | 13.67 | 13.74 | 13.55 | 13.64 | 13.64 | +0.14 (+1.04%) | 9,000 |
15 Dec 2023 | USD | 13.45 | 13.76 | 13.42 | 13.5 | 13.5 | -0.09 (-0.66%) | 15,900 |
14 Dec 2023 | USD | 13.35 | 13.62 | 13.35 | 13.59 | 13.59 | +0.36 (+2.72%) | 21,800 |
13 Dec 2023 | USD | 13.31 | 13.32 | 13.14 | 13.23 | 13.23 | +0.17 (+1.30%) | 14,000 |
12 Dec 2023 | USD | 13.06 | 13.25 | 12.99 | 13.06 | 13.06 | +0.09 (+0.69%) | 8,400 |
11 Dec 2023 | USD | 12.91 | 13.04 | 12.91 | 12.97 | 12.97 | -0.11 (-0.84%) | 12,500 |
8 Dec 2023 | USD | 13.04 | 13.35 | 12.92 | 13.08 | 13.08 | -0.21 (-1.58%) | 29,500 |
7 Dec 2023 | USD | 13.42 | 13.42 | 12.95 | 13.29 | 13.29 | +0.08 (+0.61%) | 21,000 |
6 Dec 2023 | USD | 13.07 | 13.69 | 13.07 | 13.21 | 13.21 | -0.05 (-0.38%) | 13,300 |
5 Dec 2023 | USD | 13.25 | 13.3 | 13.08 | 13.26 | 13.26 | +0.16 (+1.22%) | 39,600 |
4 Dec 2023 | USD | 13 | 13.16 | 12.92 | 13.1 | 13.1 | +0.1 (+0.77%) | 15,800 |
1 Dec 2023 | USD | 12.77 | 13.06 | 12.77 | 13 | 13 | +0.13 (+1.01%) | 10,000 |
30 Nov 2023 | USD | 12.74 | 12.99 | 12.69 | 12.87 | 12.87 | +0.15 (+1.18%) | 16,700 |
29 Nov 2023 | USD | 12.75 | 12.75 | 12.61 | 12.72 | 12.72 | -0.01 (-0.08%) | 18,400 |
28 Nov 2023 | USD | 12.55 | 12.88 | 12.55 | 12.73 | 12.73 | +0.18 (+1.43%) | 28,400 |
27 Nov 2023 | USD | 12.59 | 12.65 | 12.49 | 12.55 | 12.55 | +0.03 (+0.24%) | 11,900 |
24 Nov 2023 | USD | 12.51 | 12.63 | 12.49 | 12.52 | 12.52 | +0.06 (+0.48%) | 5,800 |
22 Nov 2023 | USD | 12.51 | 12.51 | 12.35 | 12.46 | 12.46 | -0.03 (-0.24%) | 31,200 |
21 Nov 2023 | USD | 12.4 | 12.54 | 12.38 | 12.49 | 12.49 | +0.06 (+0.48%) | 12,500 |
20 Nov 2023 | USD | 12.47 | 12.53 | 12.35 | 12.43 | 12.43 | -0.06 (-0.48%) | 17,000 |
17 Nov 2023 | USD | 12.39 | 12.52 | 12.34 | 12.49 | 12.49 | +0.13 (+1.05%) | 23,600 |
16 Nov 2023 | USD | 12.31 | 12.54 | 12.3 | 12.36 | 12.36 | 0.0 (0.0%) | 16,000 |
15 Nov 2023 | USD | 12.36 | 12.48 | 12.15 | 12.36 | 12.36 | +0.13 (+1.06%) | 16,000 |
14 Nov 2023 | USD | 12 | 12.23 | 11.99 | 12.23 | 12.23 | +0.32 (+2.69%) | 18,300 |
13 Nov 2023 | USD | 12 | 12 | 11.86 | 11.91 | 11.91 | -0.06 (-0.50%) | 13,500 |
10 Nov 2023 | USD | 11.83 | 12 | 11.83 | 11.97 | 11.97 | +0.19 (+1.61%) | 11,100 |
9 Nov 2023 | USD | 11.97 | 12.03 | 11.75 | 11.78 | 11.78 | -0.12 (-1.01%) | 30,700 |