Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 12.31 | 12.54 | 12.3 | 12.36 | 12.36 | 0.0 (0.0%) | 16,000 |
15 Nov 2023 | USD | 12.36 | 12.48 | 12.15 | 12.36 | 12.36 | +0.13 (+1.06%) | 16,000 |
14 Nov 2023 | USD | 12 | 12.23 | 11.99 | 12.23 | 12.23 | +0.32 (+2.69%) | 18,300 |
13 Nov 2023 | USD | 12 | 12 | 11.86 | 11.91 | 11.91 | -0.06 (-0.50%) | 13,500 |
10 Nov 2023 | USD | 11.83 | 12 | 11.83 | 11.97 | 11.97 | +0.19 (+1.61%) | 11,100 |
9 Nov 2023 | USD | 11.97 | 12.03 | 11.75 | 11.78 | 11.78 | -0.12 (-1.01%) | 30,700 |
8 Nov 2023 | USD | 11.92 | 11.96 | 11.85 | 11.9 | 11.9 | -0.07 (-0.58%) | 20,700 |
7 Nov 2023 | USD | 12.08 | 12.18 | 11.91 | 11.97 | 11.97 | -0.1 (-0.83%) | 17,200 |
6 Nov 2023 | USD | 12.39 | 12.39 | 11.95 | 12.07 | 12.07 | -0.23 (-1.87%) | 30,500 |
3 Nov 2023 | USD | 12.34 | 12.54 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 24,200 |
2 Nov 2023 | USD | 12 | 12.34 | 11.96 | 12.3 | 12.3 | +0.35 (+2.93%) | 43,700 |
1 Nov 2023 | USD | 12 | 12 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 23,600 |
31 Oct 2023 | USD | 11.99 | 12 | 11.9 | 11.94 | 11.94 | +0.11 (+0.93%) | 6,300 |
30 Oct 2023 | USD | 11.79 | 11.95 | 11.75 | 11.83 | 11.83 | +0.1 (+0.85%) | 21,000 |
27 Oct 2023 | USD | 11.86 | 11.89 | 11.61 | 11.73 | 11.73 | -0.12 (-1.01%) | 8,500 |
26 Oct 2023 | USD | 12.14 | 12.17 | 11.67 | 11.85 | 11.85 | -0.29 (-2.39%) | 31,900 |
25 Oct 2023 | USD | 12.29 | 12.31 | 12.07 | 12.14 | 12.14 | -0.15 (-1.22%) | 13,000 |
24 Oct 2023 | USD | 12.26 | 12.4 | 12.16 | 12.29 | 12.29 | +0.12 (+0.99%) | 22,300 |
23 Oct 2023 | USD | 12.88 | 12.88 | 12.02 | 12.17 | 12.17 | -0.76 (-5.88%) | 53,700 |
20 Oct 2023 | USD | 12.99 | 13.17 | 12.59 | 12.93 | 12.93 | -0.14 (-1.07%) | 5,600 |
19 Oct 2023 | USD | 12.73 | 13.07 | 12.61 | 13.07 | 13.07 | +0.29 (+2.27%) | 8,900 |
18 Oct 2023 | USD | 12.87 | 13.02 | 12.68 | 12.78 | 12.78 | -0.33 (-2.52%) | 18,500 |
17 Oct 2023 | USD | 12.9 | 13.3 | 12.76 | 13.11 | 13.11 | +0.13 (+1.00%) | 20,300 |
16 Oct 2023 | USD | 13.29 | 13.29 | 12.88 | 12.98 | 12.98 | -0.06 (-0.46%) | 11,800 |
13 Oct 2023 | USD | 13.15 | 13.54 | 12.92 | 13.04 | 13.04 | -0.13 (-0.99%) | 20,800 |
12 Oct 2023 | USD | 13.28 | 13.46 | 12.99 | 13.17 | 13.17 | -0.11 (-0.83%) | 25,000 |
11 Oct 2023 | USD | 13.11 | 13.47 | 13.07 | 13.28 | 13.28 | +0.18 (+1.37%) | 14,800 |
10 Oct 2023 | USD | 12.82 | 13.37 | 12.82 | 13.1 | 13.1 | +0.4 (+3.15%) | 15,700 |
9 Oct 2023 | USD | 12.87 | 13.26 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 15,500 |
6 Oct 2023 | USD | 12.8 | 12.97 | 12.66 | 12.87 | 12.87 | +0.03 (+0.23%) | 14,900 |