Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 13.02 | 13.22 | 12.38 | 12.84 | 12.84 | -0.18 (-1.38%) | 15,500 |
4 Oct 2023 | USD | 12.98 | 13.3 | 12.98 | 13.02 | 13.02 | +0.14 (+1.09%) | 10,300 |
3 Oct 2023 | USD | 12.67 | 13.25 | 12.67 | 12.88 | 12.88 | +0.21 (+1.66%) | 15,600 |
2 Oct 2023 | USD | 13.56 | 13.56 | 12.55 | 12.67 | 12.67 | -0.84 (-6.22%) | 16,200 |
29 Sep 2023 | USD | 13.61 | 13.67 | 13.38 | 13.51 | 13.51 | +0.17 (+1.27%) | 11,700 |
28 Sep 2023 | USD | 13.68 | 13.68 | 13.23 | 13.34 | 13.34 | -0.19 (-1.40%) | 10,600 |
27 Sep 2023 | USD | 14.03 | 14.1 | 13.51 | 13.53 | 13.53 | -0.48 (-3.43%) | 34,000 |
26 Sep 2023 | USD | 14.18 | 14.2 | 13.88 | 14.01 | 14.01 | -0.18 (-1.27%) | 13,500 |
25 Sep 2023 | USD | 13.81 | 14.42 | 13.81 | 14.19 | 14.19 | +0.3 (+2.16%) | 19,900 |
22 Sep 2023 | USD | 14.24 | 14.24 | 13.76 | 13.89 | 13.89 | -0.25 (-1.77%) | 8,100 |
21 Sep 2023 | USD | 13.87 | 14.15 | 13.85 | 14.14 | 14.14 | +0.14 (+1.00%) | 18,600 |
20 Sep 2023 | USD | 13.92 | 14.27 | 13.79 | 14 | 14 | +0.06 (+0.43%) | 16,100 |
19 Sep 2023 | USD | 14.1 | 14.17 | 13.93 | 13.94 | 13.94 | -0.07 (-0.50%) | 2,800 |
18 Sep 2023 | USD | 13.96 | 14.17 | 13.81 | 14.01 | 14.01 | +0.05 (+0.36%) | 21,300 |
15 Sep 2023 | USD | 13.91 | 14.21 | 13.91 | 13.96 | 13.96 | -0.13 (-0.92%) | 7,000 |
14 Sep 2023 | USD | 13.87 | 14.28 | 13.87 | 14.09 | 14.09 | +0.05 (+0.36%) | 14,300 |
13 Sep 2023 | USD | 14.01 | 14.06 | 13.9 | 14.04 | 14.04 | -0.03 (-0.21%) | 6,200 |
12 Sep 2023 | USD | 14.19 | 14.39 | 13.8 | 14.07 | 14.07 | -0.26 (-1.81%) | 34,100 |
11 Sep 2023 | USD | 14.28 | 14.46 | 14.2 | 14.33 | 14.33 | +0.04 (+0.28%) | 9,400 |
8 Sep 2023 | USD | 14.35 | 14.54 | 14.14 | 14.29 | 14.29 | -0.06 (-0.42%) | 14,100 |
7 Sep 2023 | USD | 14.15 | 14.59 | 14.1 | 14.35 | 14.35 | +0.05 (+0.35%) | 27,400 |
6 Sep 2023 | USD | 14.35 | 14.56 | 14.17 | 14.3 | 14.3 | -0.05 (-0.35%) | 24,900 |
5 Sep 2023 | USD | 14.2 | 14.5 | 14.19 | 14.35 | 14.35 | +0.03 (+0.21%) | 13,900 |
1 Sep 2023 | USD | 14.24 | 14.38 | 14.15 | 14.32 | 14.32 | +0.22 (+1.56%) | 12,100 |
31 Aug 2023 | USD | 14.37 | 14.37 | 14.03 | 14.1 | 14.1 | -0.4 (-2.76%) | 13,900 |
30 Aug 2023 | USD | 14.2 | 14.55 | 14.15 | 14.5 | 14.5 | +0.39 (+2.76%) | 35,200 |
29 Aug 2023 | USD | 13.96 | 14.27 | 13.96 | 14.11 | 14.11 | +0.2 (+1.44%) | 12,600 |
28 Aug 2023 | USD | 14.1 | 14.33 | 13.76 | 13.91 | 13.91 | -0.09 (-0.64%) | 15,100 |
25 Aug 2023 | USD | 13.84 | 14.09 | 13.8 | 14 | 14 | +0.15 (+1.08%) | 5,700 |
24 Aug 2023 | USD | 14.1 | 14.1 | 13.75 | 13.85 | 13.85 | -0.02 (-0.14%) | 13,300 |