Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 14.1 | 14.33 | 13.76 | 13.91 | 13.91 | -0.09 (-0.64%) | 15,100 |
25 Aug 2023 | USD | 13.84 | 14.09 | 13.8 | 14 | 14 | +0.15 (+1.08%) | 5,700 |
24 Aug 2023 | USD | 14.1 | 14.1 | 13.75 | 13.85 | 13.85 | -0.02 (-0.14%) | 13,300 |
23 Aug 2023 | USD | 14.17 | 14.17 | 13.74 | 13.87 | 13.87 | -0.26 (-1.84%) | 13,700 |
22 Aug 2023 | USD | 14.08 | 14.2 | 13.76 | 14.13 | 14.13 | +0.2 (+1.44%) | 7,300 |
21 Aug 2023 | USD | 13.8 | 14.14 | 13.79 | 13.93 | 13.93 | +0.13 (+0.94%) | 8,200 |
18 Aug 2023 | USD | 13.79 | 13.8 | 13.61 | 13.8 | 13.8 | -0.08 (-0.58%) | 11,800 |
17 Aug 2023 | USD | 14.01 | 14.23 | 13.65 | 13.88 | 13.88 | -0.2 (-1.42%) | 21,600 |
16 Aug 2023 | USD | 14.27 | 14.3 | 14.06 | 14.08 | 14.08 | -0.33 (-2.29%) | 12,400 |
15 Aug 2023 | USD | 14.58 | 14.58 | 14.2 | 14.41 | 14.41 | +0.16 (+1.12%) | 7,700 |
14 Aug 2023 | USD | 14.28 | 14.28 | 14.09 | 14.25 | 14.25 | +0.05 (+0.35%) | 8,900 |
11 Aug 2023 | USD | 14.46 | 14.62 | 14.05 | 14.2 | 14.2 | -0.305 (-2.10%) | 23,200 |
10 Aug 2023 | USD | 14.68 | 14.6809 | 14.2909 | 14.505 | 14.505 | -0.135 (-0.92%) | 20,612 |
9 Aug 2023 | USD | 14.58 | 14.78 | 14.44 | 14.64 | 14.64 | +0.1 (+0.69%) | 10,300 |
8 Aug 2023 | USD | 14.22 | 14.54 | 14.22 | 14.54 | 14.54 | +0.32 (+2.25%) | 10,600 |
7 Aug 2023 | USD | 14.37 | 14.39 | 14.1 | 14.22 | 14.22 | -0.04 (-0.28%) | 14,100 |
4 Aug 2023 | USD | 14.28 | 14.4 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 8,500 |
3 Aug 2023 | USD | 13.99 | 14.31 | 13.99 | 14.22 | 14.22 | -0.18 (-1.25%) | 10,200 |
2 Aug 2023 | USD | 14.57 | 14.57 | 14.39 | 14.4 | 14.4 | -0.23 (-1.57%) | 11,700 |
1 Aug 2023 | USD | 14.78 | 14.83 | 14.48 | 14.63 | 14.63 | -0.05 (-0.34%) | 11,000 |
31 Jul 2023 | USD | 14.7 | 14.83 | 14.63 | 14.68 | 14.68 | +0.05 (+0.34%) | 11,600 |
28 Jul 2023 | USD | 14.62 | 14.64 | 14.55 | 14.63 | 14.63 | +0.08 (+0.55%) | 4,400 |
27 Jul 2023 | USD | 14.65 | 14.73 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 5,300 |
26 Jul 2023 | USD | 14.82 | 14.86 | 14.58 | 14.58 | 14.58 | -0.16 (-1.09%) | 2,600 |
25 Jul 2023 | USD | 14.7 | 14.91 | 14.36 | 14.74 | 14.74 | +0.04 (+0.27%) | 13,000 |
24 Jul 2023 | USD | 14.78 | 14.8 | 14.57 | 14.7 | 14.7 | -0.03 (-0.20%) | 14,900 |
21 Jul 2023 | USD | 14.65 | 14.77 | 14.51 | 14.73 | 14.73 | +0.12 (+0.82%) | 13,600 |
20 Jul 2023 | USD | 14.47 | 14.67 | 14.38 | 14.61 | 14.61 | +0.24 (+1.67%) | 17,900 |
19 Jul 2023 | USD | 14.13 | 14.37 | 14.12 | 14.37 | 14.37 | +0.32 (+2.28%) | 7,700 |
18 Jul 2023 | USD | 14.05 | 14.16 | 13.95 | 14.05 | 14.05 | +0.01 (+0.07%) | 27,200 |