Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.5 | 2.9 | 1.15 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,100 |
16 Feb 2024 | USD | 2.89 | 2.95 | 2.89 | 2.9 | 2.9 | -8.8 (-75.21%) | 976 |
15 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -339.3 (-96.67%) | 0 |
1 Feb 2024 |
|
|||||||
31 Jan 2024 | USD | 14.697 | 20.697 | 3.996 | 11.7 | 351 | -3 (-20.41%) | 407 |
30 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 441 | 0.0 (0.0%) | 87 |
29 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 441 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 441 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.56 | 21 | 14.7 | 14.7 | 441 | -7.697 (-34.36%) | 212 |
24 Jan 2024 | USD | 14.85 | 22.3965 | 14.85 | 22.3965 | 671.895 | +18.331 (+450.96%) | 444 |