Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | +0.05 (+58.82%) | 235,000 |
13 Oct 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 300,000 |
10 Oct 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.045 (-39.13%) | 450,000 |
9 Oct 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 530,000 |
8 Oct 2008 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 770,000 |
7 Oct 2008 | SGD | 0.135 | 0.16 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 860,000 |
6 Oct 2008 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.075 (-36.59%) | 595,000 |
3 Oct 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.24 | 0.24 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 370,000 |
30 Sep 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 30,000 |
29 Sep 2008 | SGD | 0.265 | 0.27 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 1,085,000 |
26 Sep 2008 | SGD | 0.24 | 0.265 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,665,000 |
25 Sep 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 525,000 |
24 Sep 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.025 (-9.43%) | 1,600,000 |
22 Sep 2008 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,330,000 |
19 Sep 2008 | SGD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.065 (+33.33%) | 1,305,000 |
18 Sep 2008 | SGD | 0.155 | 0.215 | 0.145 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,460,000 |
17 Sep 2008 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 650,000 |
16 Sep 2008 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,150,000 |
15 Sep 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.045 (-17.65%) | 200,000 |
12 Sep 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 880,000 |