Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
23 Dec 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
22 Dec 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 0 |
19 Dec 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
18 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
17 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
16 Dec 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.28 (+3.33%) | 0 |
15 Dec 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
12 Dec 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
11 Dec 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
10 Dec 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.1 (+1.19%) | 0 |
9 Dec 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
8 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 0 |
5 Dec 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.13 (+1.59%) | 0 |
4 Dec 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
3 Dec 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 0 |
2 Dec 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.22 (-2.61%) | 0 |
1 Dec 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
27 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 0 |
25 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 0 |
24 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.27 (+3.44%) | 0 |
21 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.18 (+2.34%) | 0 |
20 Nov 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.28 (-3.52%) | 0 |
19 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.28 (-3.40%) | 0 |
18 Nov 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 0 |
14 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.19 (-2.22%) | 0 |
13 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.29 (+3.52%) | 0 |